|
Market Closed -
Japan Exchange
14:00:36 15/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 348.00 JPY | 0.00% |
|
-1.97% | -18.69% |
Stock exchange
Japan Exchange
4057 348.00 ¥
0.00%
487K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4057 | 348.00JPY | 0.00% | 487K ¥ |
Quotes 5-day view: Interfactory, Inc.
Delayed Quote Japan Exchange
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥353.00 | JP¥357.00 | JP¥351.00 | JP¥348.00 | JP¥348.00 |
| Volume | 1,600 | 8,300 | 4,300 | 700 | 1,400 |
| Change | -0.28% | +1.13% | -1.68% | -0.85% | 0.00% |
| Opening | JP¥348.00 | JP¥350.00 | JP¥357.00 | JP¥349.00 | JP¥347.00 |
| High | JP¥353.00 | JP¥357.00 | JP¥357.00 | JP¥349.00 | JP¥348.00 |
| Low | JP¥347.00 | JP¥345.00 | JP¥349.00 | JP¥348.00 | JP¥347.00 |
Performance
| 1 week | -1.97% | ||
| Current month | -3.33% | ||
| 1 month | -1.14% | ||
| 3 months | -0.57% | ||
| 6 months | -12.34% | ||
| Current year | -18.69% | ||
| 1 year | -26.58% | ||
| 3 years | -47.75% | ||
| 5 years | -78.00% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
1,400
Avg. Volume 20 sessions
4,520
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
1,572,960
Avg. Volume 20 sessions USD
10,139.3
Record volume 1
5,014,800
Record volume 2
4,320,400
Record volume 3
2,122,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,408,866,681
Market Cap (USD)
9,082,548
Net sales (JPY)
2,862,000,000
Net sales (USD)
18,450,470
Number of employees
163
Sales / Employee (JPY)
17,558,282
Sales / Employee (USD)
113,193
Free-Float
41.17%
Free-Float capitalization (JPY)
593,200,480
Free-Float capitalization (USD)
3,824,189
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
352.6
Moving average 20 days
353.8
Moving average 50 days
355.12
Moving average 100 days
361.31
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+3.82%
RSI 9 days
39.27
RSI 14 days
43.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.97% | -26.58% | -47.75% | 9.08M | |
| -1.59% | +0.81% | -3.38% | +50.80% | 3,753B | |
| +0.78% | +2.47% | +1.93% | +1,038.36% | 416B | |
| -1.56% | -3.10% | -21.69% | +17.61% | 76.85B | |
| -0.35% | +9.31% | +65.74% | +143.05% | 82.61B | |
| -2.98% | -5.83% | -11.93% | -18.31% | 73.1B | |
| -4.66% | -8.65% | -45.64% | +163.57% | 66.56B | |
| -1.40% | +7.66% | +9.24% | -6.45% | 48.8B | |
| -4.45% | -0.02% | -13.76% | +49.21% | 41.68B | |
| +3.98% | +6.37% | +129.98% | +283.10% | 35.61B | |
| Average | -1.23% | -0.11% | +8.39% | +167.32% | 459.46B | |
| Weighted average by Cap. | -1.40% | -0.69% | -1.63% | +143.13% |
Historical Quotes: Interfactory, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5db831a9f5ab3190327aa5f.dqBuy8rU80LKzifViHr6lwW88a8Ln50cgBzmr9DFW-o.EtECsp6bywyAuUP4zwjPw0fkm9pF7fUs9C7e9qCOA9I47EOK-Ky0J6-Mcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:00:36 | 348.00 | 900 | 1,400 |
| 11:44:11 | 348.00 | 100 | 500 |
| 11:30:00 | 348.00 | 200 | 400 |
| 08:17:21 | 348.00 | 100 | 200 |
Price Extremes
| 1 week | 345 |  | 357 |
| 1 month | 345 | | 360 |
| Current year | 345 | | 450 |
| 1 year | 345 | | 544 |
| 3 years | 345 | | 673 |
| 5 years | 345 | | 1,662 |
| 10 years | 345 | | 9,000 |
Monthly variations
Annual variations
| 2026 | -18.69% | ||
| 2025 | +1.90% | ||
| 2024 | -13.58% | ||
| 2023 | -39.70% | ||
| 2022 | -8.10% | ||
| 2021 | -68.35% | ||
| 2020 | -54.42% |
- Stock Market
- Stocks
- 4057 Stock
- Quotes Interfactory, Inc.
Select your edition
All financial news and data tailored to specific country editions
