|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,803.00 JPY | -2.12% |
|
-2.33% | -5.73% |
| 07-06 | Intermestic's All-Store Sales Up 5% in June | MT |
| 07-06 | Intermestic Inc. Reports Preliminary Sales Results for the Month and Second Quarter Ended June 2026 | CI |
Quotes 5-day view: Intermestic Inc.
Delayed Quote Japan Exchange
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,886.00 | JP¥1,843.00 | JP¥1,819.00 | JP¥1,837.00 | JP¥1,842.00 |
| Volume | 102,500 | 122,000 | 243,700 | 127,800 | 170,000 |
| Change | +0.21% | -2.28% | -1.30% | +0.99% | +0.27% |
| Opening | JP¥1,882.00 | JP¥1,875.00 | JP¥1,835.00 | JP¥1,828.00 | JP¥1,846.00 |
| High | JP¥1,890.00 | JP¥1,894.00 | JP¥1,851.00 | JP¥1,864.00 | JP¥1,855.00 |
| Low | JP¥1,860.00 | JP¥1,841.00 | JP¥1,790.00 | JP¥1,822.00 | JP¥1,813.00 |
Performance
| 1 day | -2.12% |
Volumes
marketsDaily volume
211,200
Estimated daily volume
211,200
Avg. Volume 20 sessions
216,779
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
390,852,537
Avg. Volume 20 sessions USD
2,384,200.48
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
56,365,200,022
Market Cap (USD)
345,567,688
Net sales (JPY)
50,151,000,000
Net sales (USD)
307,469,238
Number of employees
3,347
Sales / Employee (JPY)
14,983,866
Sales / Employee (USD)
91,864
Free-Float
38.46 %
Free-Float capitalization (JPY)
21,719,390,408
Free-Float capitalization (USD)
133,158,749
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
1,845.4
Moving average 20 days
1,964.5
Moving average 50 days
2,001.18
Moving average 100 days
2,006.91
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+8.96%
Price spread / (MMA50)
+10.99%
Price spread / (MMA100)
+11.31%
RSI 9 days
33.83
RSI 14 days
38.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -2.33% | - | - | 346M | |
| +0.32% | -1.74% | -29.84% | -17.33% | 3.76B | |
| -2.81% | -13.85% | -2.82% | +66.92% | 3.01B | |
| -1.66% | -6.61% | -23.76% | -20.75% | 1.59B | |
| -0.15% | +5.83% | -19.88% | +82.15% | 936M | |
| -0.56% | -3.06% | -4.95% | +27.34% | 777M | |
| -4.23% | +8.00% | -39.17% | +18.91% | 724M | |
| -1.22% | -5.21% | -19.26% | +155.14% | 317M | |
| +9.17% | +11.36% | -25.37% | +9.65% | 170M | |
| 0.00% | +0.99% | -8.11% | -14.47% | 76.73M | |
| Average | -0.36% | -1.39% | -19.24% | +34.17% | 1.17B | |
| Weighted average by Cap. | -1.09% | -3.95% | -19.39% | +23.34% |
Historical Quotes: Intermestic Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c40.QmFvye_usmXjVb3eKaJE9OjuErRva2wAN12qqwC396k.MQYYj6KcgQHXePyXcM8hs6qNYtsLByV2fi752DLQwMojGTqunqaKNrcH_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 1,803.00 | 11,800 | 211,200 |
| 14:24:27 | 1,803.00 | 100 | 199,400 |
| 14:24:25 | 1,804.00 | 100 | 199,300 |
| 14:24:25 | 1,804.00 | 100 | 199,200 |
| 14:24:25 | 1,804.00 | 100 | 199,100 |
| 14:24:12 | 1,805.00 | 100 | 199,000 |
| 14:24:00 | 1,804.00 | 100 | 198,900 |
| 14:23:08 | 1,805.00 | 100 | 198,800 |
| 14:23:06 | 1,805.00 | 600 | 198,700 |
| 14:23:06 | 1,805.00 | 100 | 198,100 |
Monthly variations
- Stock Market
- Stocks
- 262A Stock
- Quotes Intermestic Inc.
Select your edition
All financial news and data tailored to specific country editions
