Quotes Intermestic Inc.

Stocks

262A

JP3152840009

Other Specialty Retailers

Delayed Japan Exchange Other stock markets 14:30:00 24/07/2026 HKT			5-day change	1st Jan Change
1,795.00 ^JPY	-0.44%		-1.32%	-8.14%

07-06	Intermestic's All-Store Sales Up 5% in June	MT
07-06	Intermestic Inc. Reports Preliminary Sales Results for the Month and Second Quarter Ended June 2026	CI

Quotes 5-day view: Intermestic Inc.

Delayed Quote Japan Exchange

Intermestic Inc.(262A) : Historical Chart (5-day)

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	24/07/2026
Last	JP¥1,837.00	JP¥1,842.00	JP¥1,803.00	JP¥1,795.00	JP¥1,795.00
Volume	127,800	170,000	211,200	341,400	341,400
Change	+0.99%	+0.27%	-2.12%	-0.44%	-0.44%
Opening	JP¥1,828.00	JP¥1,846.00	JP¥1,823.00	JP¥1,782.00	JP¥1,782.00
High	JP¥1,864.00	JP¥1,855.00	JP¥1,842.00	JP¥1,814.00	JP¥1,814.00
Low	JP¥1,822.00	JP¥1,813.00	JP¥1,801.00	JP¥1,766.00	JP¥1,766.00

Performance

1 day

-0.44%

Volumes

markets

Daily volume

341,400

Estimated daily volume

341,400

Avg. Volume 20 sessions

229,214

Daily volume ratio

1.49

Avg. Volume 20 sessions JPY

411,439,130

Avg. Volume 20 sessions USD

2,512,658.77

Record volume 1

Record volume 2

Record volume 3

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

54,943,951,695

Market Cap (USD)

335,542,713

Net sales (JPY)

50,151,000,000

Net sales (USD)

306,272,157

Number of employees

3,347

Sales / Employee (JPY)

14,983,866

Sales / Employee (USD)

91,506

Free-Float

38.46 %

Free-Float capitalization (JPY)

21,171,736,053

Free-Float capitalization (USD)

129,295,792

Average Daily Capital Traded

0.75%

Indicators

Moving average 5 days

1,819.2

Moving average 20 days

1,956.85

Moving average 50 days

1,996.9

Moving average 100 days

2,004.29

Price spread / (MMA5)

+1.35%

Price spread / (MMA20)

+9.02%

Price spread / (MMA50)

+11.25%

Price spread / (MMA100)

+11.66%

RSI 9 days

29.75

RSI 14 days

35.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERMESTIC INC.	-0.44%	-1.32%	-	-	336M
FIELMANN GROUP AG	+0.51%	-0.88%	-30.63%	-17.50%	3.77B
WARBY PARKER INC.	+1.03%	-7.00%	+0.70%	+70.79%	3.01B
NATIONAL VISION HOLDINGS, INC.	-0.35%	-3.91%	-20.38%	-19.77%	1.6B
JINS HOLDINGS INC.	+5.82%	+8.99%	-11.41%	+94.10%	986M
SYNSAM AB	+2.43%	-0.36%	-1.97%	+29.70%	788M
DOCTORGLASSES CHAIN CO.,LTD.	-7.27%	-13.17%	-45.17%	+6.35%	643M
KITS EYECARE LTD.	+2.00%	-0.30%	-19.02%	+162.97%	321M
FORMOSA OPTICAL TECHNOLOGY CO.,LTD.	+0.50%	+13.18%	-24.15%	+10.93%	187M
FOCUS POINT HOLDINGS	0.00%	0.00%	-8.73%	-15.00%	76.66M
Average	+0.42%	-0.16%	-17.86%	+35.84%	1.17B
Weighted average by Cap.	+0.69%	-2.25%	-17.49%	+25.42%