Quotes Interoil Exploration and Production ASA
Stocks
IOX
NO0013119255
Oil & Gas Exploration and Production
|
Market Closed -
Oslo Bors
22:45:00 14/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2.830 NOK | -1.05% |
|
+8.02% | +255.08% |
Stock exchange
Oslo Bors
IOX 2.830 kr
-1.05%
269K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOX | 2.830NOK | -1.05% | 269K kr | ||
Nasdaq Stockholm
| IOXO | 2.600NOK | +1.96% | 10.93K kr | |
|
Nasdaq Stockholm
| IOXO | 2.600SEK | +1.96% | 10.93K kr | |
|
CBOE
| IOXo | 2.760NOK | -8.00% | 8.51K kr | |
|
CBOE
| 0EVE | 24.40NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 1ZD0 | 0.2110EUR | -6.22% | 0 € | |
|
Börse Stuttgart
| 1ZD0 | 0.1110EUR | -11.20% | 0 € |
Quotes 5-day view: Interoil Exploration and Production ASA
Real-time Oslo Bors
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 2.620 | NOK 2.880 | NOK 2.860 | NOK 3.020 | NOK 2.860 |
| Volume | 106,940 | 131,285 | 389,230 | 231,503 | 226,638 |
| Change | -4.38% | +9.92% | -0.69% | +5.59% | -5.30% |
| Opening | NOK 2.770 | NOK 2.750 | NOK 2.940 | NOK 3.000 | NOK 3.090 |
| High | NOK 2.880 | NOK 2.880 | NOK 3.010 | NOK 3.090 | NOK 3.090 |
| Low | NOK 2.560 | NOK 2.600 | NOK 2.710 | NOK 3.000 | NOK 2.800 |
Performance
| 1 day | -1.05% | ||
| 1 week | +8.02% | ||
| Current month | -2.75% | ||
| 1 month | -2.41% | ||
| 3 months | -5.67% | ||
| 6 months | +178.00% | ||
| Current year | +255.08% | ||
| 1 year | +91.22% | ||
| 3 years | -63.62% | ||
| 5 years | -74.27% | ||
| 10 years | -85.63% |
Volumes
marketsDaily volume
94,898
Estimated daily volume
94,898
Avg. Volume 20 sessions
285,377
Daily volume ratio
0.33
Avg. Volume 20 sessions NOK
807,616.91
Avg. Volume 20 sessions USD
85,588.82
Record volume 1
12,334,610
Record volume 2
7,153,252
Record volume 3
6,356,936
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (NOK)
6,057,983
Market Cap (USD)
6,057,983
Net sales ()
16,811,000
Number of employees
129
Sales / Employee (USD)
130,318
Free-Float
79.65 %
Free-Float capitalization (NOK)
4,825,093
Free-Float capitalization (USD)
4,825,093
Average Daily Capital Traded
13.33%
Indicators
Moving average 5 days
2.848
Moving average 20 days
3.126
Moving average 50 days
2.68
Moving average 100 days
3.283
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+10.48%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
+15.99%
STIM
RSI 9 days
53.59
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | +8.02% | +91.22% | -63.62% | 6.06M | |
| +1.84% | +7.48% | +32.16% | +7.41% | 150B | |
| +0.98% | +5.48% | +62.65% | +60.95% | 98.12B | |
| +0.94% | +5.57% | +18.75% | +8.19% | 74.17B | |
| +1.59% | +4.59% | +30.61% | -10.19% | 57.68B | |
| +1.71% | +7.87% | +44.09% | +36.18% | 55.87B | |
| +1.76% | +10.26% | +107.65% | +63.79% | 56.46B | |
| +2.20% | +5.23% | +33.62% | -10.06% | 51.04B | |
| +0.15% | +2.77% | +21.73% | -14.70% | 43.69B | |
| +1.35% | +5.91% | +5.18% | +27.61% | 33.83B | |
| Average | +1.13% | +4.87% | +44.77% | +10.55% | 62.05B | |
| Weighted average by Cap. | +1.42% | +5.12% | +41.09% | +20.16% |
Historical Quotes: Interoil Exploration and Production ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
224b6a0e22.6aFGmoXIYNqoF7Q-7YP0YgflZUympbeE3GA82ctz35g.3NMV2dCJVa_FJ9tJtO6tGGPTASqeyPHrpFlTnpMx56Gs8wLdwLgW999R8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:25:09 | 2.830 | 9 | 94,898 |
| 22:19:01 | 2.890 | 3,968 | 94,889 |
| 22:05:59 | 2.890 | 10 | 90,921 |
| 22:05:58 | 2.890 | 816 | 90,911 |
| 22:05:58 | 2.890 | 1,038 | 90,095 |
| 22:03:15 | 2.890 | 400 | 89,057 |
| 21:29:04 | 2.820 | 2,000 | 88,657 |
| 21:18:41 | 2.820 | 90 | 86,657 |
| 20:53:42 | 2.820 | 1,031 | 86,567 |
| 20:53:42 | 2.830 | 300 | 85,536 |
Course Extremes
| 1 week | 2.6 |  | 3.09 |
| 1 month | 2.56 | | 4.24 |
| Current year | 0.73 | | 9 |
| 1 year | 0.5 | | 9 |
| 3 years | 0.5 | | 11 |
| 5 years | 0.5 | | 51.7 |
| 10 years | 0.5 | | 104.5 |
Monthly variations
Annual variations
| 2026 | +258.85% | ||
| 2025 | -58.70% | ||
| 2024 | -67.84% | ||
| 2023 | -34.07% | ||
| 2022 | +4.36% | ||
| 2021 | -31.88% | ||
| 2020 | -55.24% | ||
| 2019 | +4.00% | ||
| 2018 | -5.82% | ||
| 2017 | -51.50% | ||
| 2016 | +150.83% | ||
| 2015 | +50.00% | ||
| 2014 | -91.96% | ||
| 2013 | -65.09% | ||
| 2012 | -55.47% | ||
| 2011 | -10.80% | ||
| 2010 | +84.21% | ||
| 2009 | -56.72% | ||
| 2008 | -41.94% | ||
| 2007 | -28.74% | ||
| 2006 | +67.31% | ||
| 2005 | -7.14% |
- Stock Market
- Stocks
- IOX Stock
- Quotes Interoil Exploration and Production ASA
Select your edition
All financial news and data tailored to specific country editions
