|
Market Closed -
London S.E.
00:35:22 03/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 606.50 GBX | +0.17% |
|
+1.85% | +9.97% |
| 10-08 | European stocks slump as bond sell-off resumes | AN |
| 10-07 | WINNERS & LOSERS: Pennon slumps; Avon Technologies ups view | AN |
Stock exchange
London S.E.
INVP 606.50 p
+0.17%
489M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INVP | 606.50GBX | +0.17% | 489M p | ||
Johannesburg S.E.
| INP | 135.19ZAR | -0.54% | 83.69M R | |
|
CBOE
| INVP | 609.75GBX | +0.79% | 113M p | |
|
OTC Markets
| IVTJF | 8.860USD | -3.49% | 2.92K $ | |
|
Deutsche Boerse AG
| IVKA | 7.250EUR | -2.03% | 0 € | |
|
Börse Stuttgart
| IVKA | 7.300EUR | +0.69% | 0 € | |
|
Boerse Muenchen
| IVKA | 7.300EUR | 0.00% | 0 € | |
|
Tradegate
| IVKA | 7.350EUR | +0.68% | 0 € | |
| INL | 133.33ZAR | -0.46% | 133M R | ||
|
NAMIBIAN S.E.
| IVD | 133.33ZAR | -0.46% | 133.33 R | |
|
Deutsche Boerse AG
| IYYA | 7.050EUR | -0.70% | 0 € | |
|
Botswana S.E.
| INVE-EQO | 124.96BWP | 0.00% | 0 P | |
|
Boerse Muenchen
| IYYA | 7.150EUR | -0.69% | 0 € | |
|
Börse Stuttgart
| IYYA | 7.050EUR | -0.70% | 0 € | |
| INPP | 140.00ZAR | -3.45% | 280 R | ||
|
London S.E.
| INVR | 692.50GBX | 0.00% | 2.35M p | |
| ITCFY | 17.50USD | -1.41% | 5.56K $ | ||
| IVTJY | 17.18USD | +3.81% | 2.54K $ |
Quotes 5-day view: Investec plc
Delayed Quote London S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 613.00 | GBX 616.50 | GBX 617.50 | GBX 605.50 | GBX 606.50 |
| Volume | 681,202 | 766,944 | 1,693,889 | 782,553 | 818,842 |
| Change | +0.99% | +0.57% | +0.16% | -1.94% | +0.17% |
| Opening | GBX 605.00 | GBX 612.00 | GBX 619.00 | GBX 618.00 | GBX 604.00 |
| High | GBX 615.00 | GBX 622.00 | GBX 620.50 | GBX 618.00 | GBX 613.50 |
| Low | GBX 602.00 | GBX 609.50 | GBX 610.50 | GBX 604.50 | GBX 598.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.85% | ||
| Current month | +0.17% | ||
| 1 month | -0.57% | ||
| 3 months | -6.55% | ||
| 6 months | -3.58% | ||
| Current year | +9.97% | ||
| 1 year | +5.85% | ||
| 3 years | +31.79% | ||
| 5 years | +84.12% | ||
| 10 years | +19.98% |
Volumes
marketsDaily volume
807,070
Estimated daily volume
807,070
Avg. Volume 20 sessions
817,198
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
495,630,587
Avg. Volume 20 sessions USD
495,630,587
Record volume 1
55,717,380
Record volume 2
24,053,690
Record volume 3
21,944,618
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,044,104,170
Market Cap (USD)
6,768,247,551
Net sales (GBP)
2,281,410,000
Net sales (USD)
3,061,226,954
Number of employees
7,777
Sales / Employee (GBP)
293,353
Sales / Employee (USD)
393,626
Free-Float
64.13%
Free-Float capitalization (GBX)
1,121,853,873
Free-Float capitalization (USD)
1,505,318,779
Average Daily Capital Traded
9.83%
Indicators
Moving average 5 days
611.9
Moving average 20 days
601.2
Moving average 50 days
627.8
Moving average 100 days
631.49
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
61.91
RSI 14 days
54.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +1.85% | +5.85% | +31.79% | 6.77B | |
| +1.11% | +3.13% | +16.17% | +58.54% | 65.49B | |
| -1.69% | +0.26% | +52.85% | +104.81% | 40.65B | |
| +0.76% | +2.86% | +9.84% | +115.23% | 14.69B | |
| -1.67% | -3.64% | -18.47% | +71.39% | 11.76B | |
| +1.40% | +3.77% | +33.52% | +46.81% | 8.88B | |
| -0.46% | +3.10% | +2.24% | +29.11% | 6.77B | |
| -6.81% | -10.61% | +24.43% | +110.58% | 4.34B | |
| 0.00% | +2.56% | -7.51% | - | 4.24B | |
| +3.67% | -3.12% | -27.59% | -6.33% | 4.02B | |
| Average | -0.35% | +1.56% | +9.13% | +62.44% | 16.76B | |
| Weighted average by Cap. | -0.03% | +1.78% | +20.58% | +72.89% |
Historical Quotes: Investec plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed15bdc7802.yhwd78pe-icupxPGatj1gvthKrRxTsHjyiBiDKIv79s.kktJnrtmqUlc-EqjMomS-p4ia9gwBrCZpWkDVtgemZybVnG3kjqzeFjBXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:35:22 | 606.50 | 446,455 | 797,016 |
| 00:29:46 | 610.00 | 226 | 350,561 |
| 00:29:00 | 609.50 | 60 | 350,335 |
| 00:29:00 | 609.50 | 600 | 350,275 |
| 00:28:14 | 609.50 | 220 | 349,675 |
| 00:28:14 | 609.50 | 269 | 349,455 |
| 00:28:14 | 609.50 | 856 | 349,186 |
| 00:27:43 | 609.39 | 5,000 | 348,330 |
| 00:26:31 | 609.50 | 3 | 343,330 |
Price Extremes
| 1 week | 598 |  | 622 |
| 1 month | 580.4 | | 622 |
| Current year | 537.5 | | 690 |
| 1 year | 499.36 | | 690 |
| 3 years | 390 | | 690 |
| 5 years | 322.6 | | 690 |
| 10 years | 122.55 | | 690 |
Monthly variations
Annual variations
| 2026 | +9.97% | ||
| 2025 | +1.38% | ||
| 2024 | +2.29% | ||
| 2023 | +3.99% | ||
| 2022 | +27.06% | ||
| 2021 | +114.90% | ||
| 2020 | -57.73% | ||
| 2019 | +0.45% | ||
| 2018 | -17.55% | ||
| 2017 | -0.19% | ||
| 2016 | +11.81% | ||
| 2015 | -11.47% | ||
| 2014 | +23.74% | ||
| 2013 | +3.28% | ||
| 2012 | +24.99% | ||
| 2011 | -35.67% | ||
| 2010 | +23.97% | ||
| 2009 | +49.16% | ||
| 2008 | -36.70% | ||
| 2007 | -31.73% | ||
| 2006 | +29.06% | ||
| 2005 | +53.27% | ||
| 2004 | +51.96% | ||
| 2003 | +32.49% |
- Stock Market
- Stocks
- INL Stock
- INVP Stock
- Quotes Investec plc
Select your edition
All financial news and data tailored to specific country editions
