|
Market Closed -
London S.E.
00:35:25 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 51.00 GBX | 0.00% |
|
+4.08% | +94.29% |
| 10-17 | FTSE forges ahead but banks stutter on tax threat | AN |
| 10-16 | Stocks edge up as banks weigh on FTSE 100 | AN |
Stock exchange
London S.E.
IOF 51.00 p
0.00%
3.76M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOF | 51.00GBX | 0.00% | 3.76M p | ||
OTC Markets
| IOFN.F | 0.7100USD | +4.41% | 8.39K $ | |
|
Deutsche Boerse AG
| IF7 | 0.5850EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IF7 | 0.5900EUR | +1.72% | 0 € |
Quotes 5-day view: Iofina plc
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 47.00 | GBX 51.20 | GBX 54.00 | GBX 51.00 | GBX 51.00 |
| Volume | 400,679 | 353,569 | 235,241 | 86,632 | 75,168 |
| Change | -4.08% | +8.94% | +5.47% | -5.56% | 0.00% |
| Opening | GBX 49.00 | GBX 47.00 | GBX 51.50 | GBX 51.00 | GBX 51.00 |
| High | GBX 50.00 | GBX 53.00 | GBX 54.00 | GBX 52.00 | GBX 54.00 |
| Low | GBX 46.00 | GBX 46.00 | GBX 50.00 | GBX 50.00 | GBX 50.00 |
Performance
| 1 week | +4.08% | ||
| Current month | -3.77% | ||
| 1 month | -3.04% | ||
| 3 months | -13.56% | ||
| 6 months | +56.92% | ||
| Current year | +94.29% | ||
| 1 year | +117.02% | ||
| 3 years | +121.74% | ||
| 5 years | +242.86% | ||
| 10 years | +343.48% |
Volumes
marketsDaily volume
73,726
Estimated daily volume
73,726
Avg. Volume 20 sessions
322,685
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
16,456,935
Avg. Volume 20 sessions USD
16,456,935
Record volume 1
16,718,290
Record volume 2
16,236,440
Record volume 3
13,582,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
97,395,832
Market Cap (USD)
130,246,640
Net sales (GBP)
48,981,650
Net sales (USD)
65,502,755
Number of employees
126
Sales / Employee (GBP)
388,743
Sales / Employee (USD)
519,863
Free-Float
57.53%
Free-Float capitalization (GBX)
56,035,493
Free-Float capitalization (USD)
74,935,801
Average Daily Capital Traded
16.9%
Indicators
Moving average 5 days
50.84
Moving average 20 days
52.6
Moving average 50 days
52.12
Moving average 100 days
52.95
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+3.82%
RSI 9 days
47.25
RSI 14 days
47.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.08% | +117.02% | +121.74% | 130M | |
| +2.89% | +2.93% | +16.85% | +91.10% | 81.97B | |
| +0.05% | -1.48% | +17.18% | +29.41% | 43.56B | |
| +1.22% | -3.33% | +12.81% | -16.70% | 34.08B | |
| +1.03% | -0.15% | +11.07% | +16.98% | 33.22B | |
| +0.02% | -2.86% | +21.39% | +51.61% | 32.33B | |
| -0.09% | +2.48% | -2.53% | +28.33% | 26B | |
| -0.12% | -4.47% | +51.94% | +38.36% | 23.83B | |
| +1.37% | +4.06% | -42.97% | -35.05% | 18.73B | |
| -4.36% | 0.00% | +22.36% | +10.33% | 16.84B | |
| Average | +0.20% | +0.01% | +22.51% | +33.61% | 31.07B | |
| Weighted average by Cap. | +0.85% | -0.07% | +14.11% | +37.32% |
Historical Quotes: Iofina plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eced27f.5s9nNQ9JYYf86XfQh8053jr__AHwYgVfm8LZR8EpCAQ.3_sMcUIHLbKrkAeY4fhh80rGqWzdGGo3qaOdcq5tam6wgjBRaionypGiBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:29:13 | 51.50 | 13 | 73,726 |
| 23:41:54 | 51.10 | 12,000 | 73,713 |
| 22:45:45 | 52.00 | 1,723 | 61,713 |
| 22:42:44 | 52.00 | 850 | 59,990 |
| 22:42:26 | 52.00 | 961 | 59,140 |
| 22:24:01 | 52.00 | 1 | 58,179 |
| 22:22:51 | 51.50 | 13 | 58,178 |
| 22:14:34 | 51.06 | 518 | 58,165 |
| 22:10:59 | 52.00 | 1 | 57,647 |
Price Extremes
| 1 week | 46 |  | 54 |
| 1 month | 45 | | 56 |
| Current year | 23 | | 60.12 |
| 1 year | 20 | | 60.12 |
| 3 years | 16.31 | | 60.12 |
| 5 years | 13.34 | | 60.12 |
| 10 years | 7.37 | | 60.12 |
Monthly variations
Annual variations
| 2026 | +94.29% | ||
| 2025 | +38.16% | ||
| 2024 | -25.49% | ||
| 2023 | +25.93% | ||
| 2022 | +11.72% | ||
| 2021 | +39.42% | ||
| 2020 | -54.06% | ||
| 2019 | +151.56% | ||
| 2018 | -26.83% | ||
| 2017 | +51.85% | ||
| 2016 | -23.58% | ||
| 2015 | -62.94% | ||
| 2014 | -63.89% | ||
| 2013 | +2.06% | ||
| 2012 | +364.67% | ||
| 2011 | -19.71% | ||
| 2010 | -51.40% | ||
| 2009 | +105.77% | ||
| 2008 | -62.86% |
- Stock Market
- Stocks
- IOF Stock
- Quotes Iofina plc
Select your edition
All financial news and data tailored to specific country editions
