|
Market Closed -
BURSA MALAYSIA
16:55:50 02/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3.400 MYR | 0.00% |
|
-2.58% | +28.79% |
| 09-18 | IOI Properties Applies for REIT Listing on Malaysian Bourse | MT |
| 09-17 | IOI Properties Closes Acquisition of VKIMI (BVI) | MT |
Stock exchange
BURSA MALAYSIA
5249 3.400 RM
0.00%
15.06M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5249 | 3.400MYR | 0.00% | 15.06M RM |
Quotes 5-day view: IOI Properties Group
Delayed Quote BURSA MALAYSIA
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 3.500 | MYR 3.410 | MYR 3.460 | MYR 3.400 | MYR 3.400 |
| Volume | 12,008,100 | 10,734,900 | 10,371,600 | 2,356,500 | 4,430,500 |
| Change | +0.29% | -2.57% | +1.47% | -1.73% | 0.00% |
| Opening | MYR 3.490 | MYR 3.500 | MYR 3.410 | MYR 3.460 | MYR 3.500 |
| High | MYR 3.580 | MYR 3.500 | MYR 3.520 | MYR 3.480 | MYR 3.500 |
| Low | MYR 3.430 | MYR 3.380 | MYR 3.410 | MYR 3.390 | MYR 3.400 |
Performance
| 1 week | -2.58% | ||
| Current month | -1.73% | ||
| 1 month | -13.49% | ||
| 3 months | -10.29% | ||
| 6 months | +1.19% | ||
| Current year | +28.79% | ||
| 1 year | +55.96% | ||
| 3 years | +115.19% | ||
| 5 years | +183.33% | ||
| 10 years | +36.55% |
Volumes
marketsDaily volume
4,430,500
Estimated daily volume
4,430,500
Avg. Volume 20 sessions
7,304,893
Daily volume ratio
0.61
Avg. Volume 20 sessions MYR
24,836,636.2
Avg. Volume 20 sessions USD
6,080,703.97
Record volume 1
169,140,700
Record volume 2
72,756,100
Record volume 3
67,714,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
18,720,894,277
Market Cap (USD)
4,582,501,720
Net sales (MYR)
4,443,524,000
Net sales (USD)
1,087,686,094
Number of employees
3,015
Sales / Employee (MYR)
1,473,806
Sales / Employee (USD)
360,758
Free-Float
18.84%
Free-Float capitalization (MYR)
3,527,622,125
Free-Float capitalization (USD)
863,491,573
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
3.434
Moving average 20 days
3.649
Moving average 50 days
3.805
Moving average 100 days
3.941
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+11.92%
Price spread / (MMA100)
+15.92%
RSI 9 days
27.8
RSI 14 days
30.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.58% | +55.96% | +115.19% | 4.58B | |
| +1.82% | -3.45% | +153.82% | +906.74% | 64.64B | |
| -2.30% | -1.03% | +13.98% | +30.38% | 39.14B | |
| +0.71% | -2.40% | -16.18% | +38.86% | 27.43B | |
| -3.73% | +2.72% | +1.10% | -3.70% | 26.73B | |
| -2.62% | -4.30% | +6.58% | +82.09% | 26.68B | |
| -3.32% | -5.41% | -7.91% | +32.16% | 24.33B | |
| -0.73% | -1.74% | +35.80% | +208.29% | 21.47B | |
| -1.80% | -0.22% | +20.73% | +14.18% | 20.47B | |
| -1.06% | -2.35% | -29.53% | -62.27% | 20.33B | |
| Average | -1.30% | -2.21% | +23.44% | +136.19% | 27.58B | |
| Weighted average by Cap. | -1.01% | -2.31% | +39.55% | +245.69% |
Historical Quotes: IOI Properties Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be7951.hfHPCrk2VlyfVor3WL4DqE9JyGW8iBhyMO6UaCCxcgM.t8e7PNwCGzfFZ7PEIORzxyEDiRaE4H8xZIWgEHeIImiwlKUn6nQzCe4jug
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:55:50 | 3.400 | 200 | 4,430,500 |
| 16:54:28 | 3.400 | 1,000 | 4,430,300 |
| 16:54:28 | 3.400 | 10,000 | 4,429,300 |
| 16:54:28 | 3.400 | 500 | 4,419,300 |
| 16:54:28 | 3.400 | 1,000 | 4,418,800 |
| 16:54:28 | 3.400 | 2,000 | 4,417,800 |
| 16:54:28 | 3.400 | 500 | 4,415,800 |
| 16:54:28 | 3.400 | 2,000 | 4,415,300 |
| 16:54:28 | 3.400 | 3,000 | 4,413,300 |
| 16:54:28 | 3.400 | 10,000 | 4,410,300 |
Price Extremes
| 1 week | 3.38 |  | 3.58 |
| 1 month | 3.32 | | 3.94 |
| Current year | 2.61 | | 4.62 |
| 1 year | 2.06 | | 4.62 |
| 3 years | 1.62 | | 4.62 |
| 5 years | 0.92 | | 4.62 |
| 10 years | 0.82 | | 4.62 |
Monthly variations
Annual variations
| 2026 | +28.79% | ||
| 2025 | +17.86% | ||
| 2024 | +28.00% | ||
| 2023 | +65.09% | ||
| 2022 | -3.64% | ||
| 2021 | -29.03% | ||
| 2020 | +25.00% | ||
| 2019 | -19.48% | ||
| 2018 | -16.76% | ||
| 2017 | -11.90% | ||
| 2016 | -6.67% | ||
| 2015 | -7.02% | ||
| 2014 | -23.17% |
- Stock Market
- Stocks
- 5249 Stock
- Quotes IOI Properties Group
Select your edition
All financial news and data tailored to specific country editions
