|
End-of-day quote
Shanghai S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 100.94 CNY | +2.01% |
|
+3.74% | +39.76% |
| 08-14 | IRay Technology's Attributable Profit Jumps 21% in H1 | MT |
| 08-13 | IRay Group Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Market Cap | 31.62B 4.7B 4.03B 3.77B 3.45B 6.48B 450B 6.56B 44.54B 17.37B 226B 17.66B 17.28B 748B | P/E 2026 * |
37.3x | P/E 2027 * | 29.2x |
|---|---|---|---|---|---|
| Enterprise Value | 33B 4.91B 4.21B 3.94B 3.6B 6.76B 470B 6.85B 46.49B 18.13B 236B 18.44B 18.03B 781B | EV / Sales 2026 * |
9.35x | EV / Sales 2027 * | 7.31x |
| Free-Float |
72.14% | Yield 2026 * |
1.17% | Yield 2027 * | 1.36% |
| 1 day | +2.01% | ||
| 1 week | +3.74% | ||
| Current month | +20.08% | ||
| 1 month | +11.82% | ||
| 3 months | -20.03% | ||
| 6 months | +17.26% | ||
| Current year | +39.76% |
| 1 week | 95.3 |  | 104.29 |
| 1 month | 79.17 | | 104.29 |
| Current year | 71.52 | | 153.29 |
| 1 year | 68.29 | | 153.29 |
| 3 years | 42.1 | | 153.29 |
| 5 years | 42.1 | | 153.29 |
| 10 years | 37.49 | | 153.29 |
| Manager | Title | Age | Since |
|---|---|---|---|
Tie Gu
CEO | Chief Executive Officer | 58 | 19/07/2017 |
Cheng Bin Qiu
CTO | Chief Tech/Sci/R&D Officer | 62 | - |
Yan Jiang
DFI | Director of Finance/CFO | 51 | 15/08/2025 |
| Director | Title | Age | Since |
|---|---|---|---|
Cheng Bin Qiu
BRD | Director/Board Member | 62 | 07/03/2011 |
Hong Guang Cao
CHM | Chairman | 64 | 01/01/2012 |
Tie Gu
CHM | Chairman | 58 | 16/07/2019 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 10/10/25 | Buy | Chief Executive Officer | 32,928 | 0.0164% | ||
| 10/10/25 | Buy | Director | 54,880 | 0.0274% | ||
| 2/4/25 | Sell | Director | 14,700 | 0.0103% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | +3.74% | +26.51% | +18.90% | 4.7B | |
| -3.63% | -2.21% | -21.70% | +0.95% | 12.89B | |
| -0.05% | 0.00% | -40.05% | -50.82% | 1.31B | |
| -3.38% | -2.02% | -38.23% | -34.99% | 1.17B | |
| +1.35% | +1.04% | +20.91% | +84.02% | 1.12B | |
| -7.45% | -11.96% | -40.27% | - | 1.06B | |
| -0.58% | -6.74% | +48.32% | +132.79% | 557M | |
| +1.86% | -6.81% | +50.50% | - | 301M | |
| -3.43% | -1.66% | -65.87% | +307.11% | 257M | |
| +0.38% | -10.70% | +29.93% | -10.85% | 167M | |
| Average | -1.29% | -3.82% | -2.99% | +55.89% | 2.35B | |
| Weighted average by Cap. | -2.05% | -1.58% | -10.24% | +10.80% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 3.53B 525M 450M 421M 385M 723M 50.23B 732M 4.97B 1.94B 25.23B 1.97B 1.93B 83.46B | 4.48B 667M 571M 535M 489M 919M 63.83B 931M 6.32B 2.46B 32.07B 2.51B 2.45B 106B |
| Net income | 817M 122M 104M 97.45M 89.2M 167M 11.63B 170M 1.15B 449M 5.84B 457M 447M 19.33B | 1.03B 154M 132M 123M 113M 211M 14.69B 214M 1.45B 567M 7.38B 577M 564M 24.41B |
| Net Debt | 1.38B 206M 176M 165M 151M 283M 19.68B 287M 1.95B 760M 9.89B 772M 756M 32.7B | 1.15B 172M 147M 138M 126M 236M 16.42B 239M 1.63B 634M 8.25B 644M 630M 27.28B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 21/08/26 | CN¥100.94 | +2.01% | 5,963,874 |
| 20/08/26 | CN¥98.95 | +2.72% | 8,364,454 |
| 19/08/26 | CN¥96.33 | -3.96% | 6,976,376 |
| 18/08/26 | CN¥100.30 | +0.45% | 6,822,219 |
| 17/08/26 | CN¥99.85 | +2.62% | 7,354,413 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Annual profits - Rate of surprise
- Stock Market
- Stocks
- 688301 Stock
Select your edition
All financial news and data tailored to specific country editions
