|
Delayed
Japan Exchange
14:30:00 14/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2,422.00 JPY | +2.37% |
|
+2.50% | +39.76% |
| 08-07 | ISB Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-08 | ISB Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Japan Exchange
9702 2,422.00 ¥
+2.37%
34.88M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9702 | 2,422.00JPY | +2.37% | 34.88M ¥ |
Quotes 5-day view: ISB Corporation
Delayed Quote Japan Exchange
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,347.00 | JP¥2,338.00 | JP¥2,385.00 | JP¥2,366.00 | JP¥2,422.00 |
| Volume | 15,100 | 21,400 | 14,600 | 16,200 | 14,400 |
| Change | -0.68% | -0.38% | +2.01% | -0.80% | +2.37% |
| Opening | JP¥2,340.00 | JP¥2,321.00 | JP¥2,332.00 | JP¥2,355.00 | JP¥2,347.00 |
| High | JP¥2,359.00 | JP¥2,350.00 | JP¥2,385.00 | JP¥2,383.00 | JP¥2,423.00 |
| Low | JP¥2,328.00 | JP¥2,316.00 | JP¥2,321.00 | JP¥2,342.00 | JP¥2,347.00 |
Performance
| 1 day | +2.37% | ||
| 1 week | +2.50% | ||
| Current month | -1.98% | ||
| 1 month | -5.69% | ||
| 3 months | +3.73% | ||
| 6 months | +19.96% | ||
| Current year | +39.76% | ||
| 1 year | +35.31% | ||
| 3 years | +68.55% | ||
| 5 years | +83.21% | ||
| 10 years | +495.09% |
Volumes
marketsDaily volume
14,400
Estimated daily volume
15,969
Avg. Volume 20 sessions
19,207
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
46,519,354
Avg. Volume 20 sessions USD
301,212.82
Record volume 1
9,925,800
Record volume 2
5,930,600
Record volume 3
4,162,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
27,157,771,398
Market Cap (USD)
176,826,827
Net sales (JPY)
37,020,000,000
Net sales (USD)
241,040,733
Number of employees
2,246
Sales / Employee (JPY)
16,482,636
Sales / Employee (USD)
107,320
Free-Float
66.91 %
Free-Float capitalization (JPY)
18,171,230,188
Free-Float capitalization (USD)
118,314,604
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
2,359.8
Moving average 20 days
2,425.35
Moving average 50 days
2,355.4
Moving average 100 days
2,306.64
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
43.64
RSI 14 days
46.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.37% | +2.50% | +35.31% | +68.55% | 177M | |
| +0.65% | -0.81% | -2.80% | +47.48% | 3,680B | |
| +0.83% | -4.07% | -2.45% | +971.99% | 402B | |
| +1.55% | -1.14% | -15.75% | +20.01% | 79.69B | |
| -0.23% | +3.89% | +62.06% | +126.93% | 79.43B | |
| +0.05% | +0.90% | -6.60% | -14.88% | 76.15B | |
| -1.35% | -5.22% | -45.81% | +172.20% | 65.07B | |
| +0.07% | -5.21% | +2.76% | -13.97% | 45.49B | |
| -0.69% | +0.36% | -12.50% | +49.26% | 40.29B | |
| -1.64% | -2.42% | +122.17% | +252.04% | 34.92B | |
| Average | +0.16% | -1.40% | +13.64% | +167.96% | 450.34B | |
| Weighted average by Cap. | +0.59% | -1.11% | -1.60% | +132.63% |
Historical Quotes: ISB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e8ef7b3018c30827187f1aa5f0c55a5.X5bgVCVaGYmxNoQmL5awZEUtTNRoXFb7j7XxkqTnzPU.bsyWPxE7Qcv_BtFXSqfaUjB7He1QGwO2xvC-wZ2R_bsF0q8bVwp949la6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 2,422.00 | 1,400 | 14,400 |
| 14:24:47 | 2,423.00 | 100 | 13,000 |
| 14:24:31 | 2,423.00 | 100 | 12,900 |
| 14:24:25 | 2,423.00 | 100 | 12,800 |
| 14:22:14 | 2,421.00 | 100 | 12,700 |
| 14:22:14 | 2,420.00 | 100 | 12,600 |
| 14:21:35 | 2,419.00 | 100 | 12,500 |
| 14:21:30 | 2,420.00 | 100 | 12,400 |
| 14:21:30 | 2,416.00 | 100 | 12,300 |
| 14:15:05 | 2,417.00 | 100 | 12,200 |
Price Extremes
| 1 week | 2,316 |  | 2,423 |
| 1 month | 2,316 | | 2,556 |
| Current year | 1,725 | | 2,586 |
| 1 year | 1,640 | | 2,586 |
| 3 years | 1,141 | | 2,586 |
| 5 years | 885 | | 2,586 |
| 10 years | 400 | | 2,586 |
Monthly variations
Annual variations
| 2026 | +36.53% | ||
| 2025 | +26.77% | ||
| 2024 | -6.82% | ||
| 2023 | +30.17% | ||
| 2022 | +10.93% | ||
| 2021 | -33.72% | ||
| 2020 | +52.16% | ||
| 2019 | +30.25% | ||
| 2018 | +15.71% | ||
| 2017 | +47.73% | ||
| 2016 | +18.46% | ||
| 2015 | -21.96% | ||
| 2014 | +27.47% | ||
| 2013 | +52.08% | ||
| 2012 | +29.82% | ||
| 2011 | -36.12% | ||
| 2010 | +1.50% | ||
| 2009 | +23.20% | ||
| 2008 | -48.36% | ||
| 2007 | -32.59% | ||
| 2006 | -4.57% | ||
| 2005 | +56.79% | ||
| 2004 | +44.74% | ||
| 2003 | +76.99% | ||
| 2002 | -55.49% | ||
| 2001 | -3.53% | ||
| 2000 | -75.71% | ||
| 1999 | +345.29% | ||
| 1998 | -22.18% | ||
| 1997 | -22.31% | ||
| 1996 | +18.18% | ||
| 1995 | -13.39% | ||
| 1994 | +130.91% | ||
| 1993 | +21.41% | ||
| 1992 | -79.12% |
- Stock Market
- Stocks
- 9702 Stock
- Quotes ISB Corporation
Select your edition
All financial news and data tailored to specific country editions
