Quotes 5-day view: J.R.W. Utility

End-of-day quote Thailand S.E.
  23/09/2026 24/09/2026 25/09/2026 28/09/2026 29/09/2026
Last THB 1.880 THB 1.880 THB 1.880 THB 1.880 THB 1.880
Volume 74,400 25,500 2,100 47,200 30,800
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening THB 1.880 THB 1.880 THB 1.860 THB 1.890 THB 1.850
High THB 1.890 THB 1.890 THB 1.880 THB 1.910 THB 1.900
Low THB 1.820 THB 1.850 THB 1.860 THB 1.850 THB 1.850

Performance

Current month+3.87%
1 month+2.73%
3 months+5.03%
6 months+8.05%
Current year+9.94%
1 year+4.44%
3 years-66.13%
5 years-74.93%

Volumes

markets
Daily volume
30,800
Avg. Volume 20 sessions
26,120
Avg. Volume 20 sessions THB
49,105.6
Avg. Volume 20 sessions USD
1,461.92
Record volume 1
209,618,700
Record volume 2
195,701,400
Record volume 3
160,340,500
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (THB)
1,428,757,456
Market Cap (USD)
42,530,138
Net sales ()
1,938,400,892
Net sales (USD)
57,700,806
Number of employees
71
Sales / Employee (THB)
27,301,421
Sales / Employee (USD)
812,687
Free-Float
16.3%
Free-Float capitalization (THB)
232,850,806
Free-Float capitalization (USD)
6,931,321
Average Daily Capital Traded
-.--%

Indicators

Moving average 5 days
1.88
Moving average 20 days
1.83
Moving average 50 days
1.81
Moving average 100 days
1.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-5.85%
RSI 9 days
81.7
RSI 14 days
74.4

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%+4.44%-66.13% 42.53M
-0.65%+2.35%+56.81%+267.89% 97.99B
-1.43%-3.56%-9.33%+3.11% 68.13B
-0.44%+2.47%+101.91%+902.65% 58.5B
+0.11%-2.97%+1.83%+24.26% 53.78B
-0.65%-1.88%-2.60%+65.42% 39.08B
-0.87%+0.49%+16.32%+265.06% 33.61B
-1.53%-2.52%+70.06%+316.56% 33.54B
-1.51%-1.94%+33.90%+170.02% 29.03B
+1.64%+0.93%-20.22%-21.52% 26.29B
Average -0.48%-1.08%+25.31%+192.73% 44B
Weighted average by Cap. -0.55%-0.86%+32.37%+243.24%

Historical Quotes: J.R.W. Utility

DateOpeningHighLowCloseVolumeChange
Chart J.R.W. Utility

Price Extremes

1 week 1.85
Extreme 1.85
1.91
1 month 1.79
Extreme 1.79
1.91
Current year 1.64
Extreme 1.64
2.02
1 year 1.64
Extreme 1.64
2.02
3 years 1.45
Extreme 1.45
5.55
5 years 1.45
Extreme 1.45
8.45
10 years 1.45
Extreme 1.45
9.15

Monthly variations

Annual variations

2026+9.94%
2025-21.56%
2024-59.25%
2023-25.69%
2022-6.49%
2021+5.48%
20200.00%