Quotes J.R.W. Utility Thailand S.E.

Stocks

JR-R

THA040010R17

Construction & Engineering

End-of-day quote Thailand S.E. 29/09/2026			5-day change	1st Jan Change
1.880 ^THB	0.00%		0.00%	+9.94%

08-14	J.R.W. Utility Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-12	J.R.W. Utility Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. JR-R 1.880 ฿ 0.00% 57.9K ฿

Markets		Price	Change	Volumes
Thailand S.E.	JR	1.860THB	-1.06%	23.64K ฿
Thailand S.E.	JR-R	1.880THB	0.00%	57.9K ฿

Quotes 5-day view: J.R.W. Utility

End-of-day quote Thailand S.E.

	23/09/2026	24/09/2026	25/09/2026	28/09/2026	29/09/2026
Last	THB 1.880	THB 1.880	THB 1.880	THB 1.880	THB 1.880
Volume	74,400	25,500	2,100	47,200	30,800
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	THB 1.880	THB 1.880	THB 1.860	THB 1.890	THB 1.850
High	THB 1.890	THB 1.890	THB 1.880	THB 1.910	THB 1.900
Low	THB 1.820	THB 1.850	THB 1.860	THB 1.850	THB 1.850

Performance

Current month	+3.87%
1 month	+2.73%
3 months	+5.03%
6 months	+8.05%
Current year	+9.94%
1 year	+4.44%
3 years	-66.13%
5 years	-74.93%

Volumes

markets

Daily volume

30,800

Avg. Volume 20 sessions

26,120

Avg. Volume 20 sessions THB

49,105.6

Avg. Volume 20 sessions USD

1,461.92

Record volume 1

209,618,700

Record volume 2

195,701,400

Record volume 3

160,340,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,428,757,456

Market Cap (USD)

42,530,138

Net sales ()

1,938,400,892

Net sales (USD)

57,700,806

Number of employees

Sales / Employee (THB)

27,301,421

Sales / Employee (USD)

812,687

Free-Float

16.3%

Free-Float capitalization (THB)

232,850,806

Free-Float capitalization (USD)

6,931,321

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

1.88

Moving average 20 days

1.83

Moving average 50 days

1.81

Moving average 100 days

1.77

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-2.66%

Price spread / (MMA50)

-3.72%

Price spread / (MMA100)

-5.85%

RSI 9 days

81.7

RSI 14 days

74.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
J.R.W. UTILITY	0.00%	0.00%	+4.44%	-66.13%	42.53M
QUANTA SERVICES, INC.	-0.65%	+2.35%	+56.81%	+267.89%	97.99B
VINCI	-1.43%	-3.56%	-9.33%	+3.11%	68.13B
COMFORT SYSTEMS USA, INC.	-0.44%	+2.47%	+101.91%	+902.65%	58.5B
LARSEN & TOUBRO LIMITED	+0.11%	-2.97%	+1.83%	+24.26%	53.78B
FERROVIAL N.V.	-0.65%	-1.88%	-2.60%	+65.42%	39.08B
EMCOR GROUP, INC.	-0.87%	+0.49%	+16.32%	+265.06%	33.61B
HOCHTIEF AG	-1.53%	-2.52%	+70.06%	+316.56%	33.54B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-1.51%	-1.94%	+33.90%	+170.02%	29.03B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.64%	+0.93%	-20.22%	-21.52%	26.29B
Average	-0.48%	-1.08%	+25.31%	+192.73%	44B
Weighted average by Cap.	-0.55%	-0.86%	+32.37%	+243.24%