|
Market Closed -
Hong Kong S.E.
16:08:09 17/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0150 HKD | 0.00% |
|
+7.14% | +50.00% |
| 09-08 | Jiu Rong Unit Faces 17 Million Yuan Rent Claim; Shares Up 6% | MT |
| 05-27 | Jiu Rong disposed 58.97 million SSG shares during 16 October 2025 to 26 May 2026 | RE |
Stock exchange
Hong Kong S.E.
2358 0.0150 $
0.00%
10.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2358 | 0.0150HKD | 0.00% | 10.2K $ |
Quotes 5-day view: Jiu Rong Holdings Limited
Delayed Quote Hong Kong S.E.
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.0150 | HK$0.0140 | HK$0.0150 | HK$0.0150 | HK$0.0150 |
| Volume | 0 | 1,400,000 | 1,980,000 | 840,000 | 680,000 |
| Change | 0.00% | -6.67% | +7.14% | 0.00% | 0.00% |
| Opening | HK$0.0150 | HK$0.0150 | HK$0.0140 | HK$0.0150 | HK$0.0140 |
| High | HK$0.0150 | HK$0.0150 | HK$0.0150 | HK$0.0150 | HK$0.0150 |
| Low | HK$0.0150 | HK$0.0130 | HK$0.0140 | HK$0.0140 | HK$0.0140 |
Performance
| 1 week | +7.14% | ||
| 1 month | +36.36% | ||
| 3 months | +15.38% | ||
| 6 months | +15.38% | ||
| Current year | +50.00% | ||
| 1 year | +50.00% | ||
| 3 years | -11.76% | ||
| 5 years | -83.70% | ||
| 10 years | -90.68% |
Volumes
marketsDaily volume
680,000
Estimated daily volume
680,000
Avg. Volume 20 sessions
21,389,333
Daily volume ratio
0.03
Avg. Volume 20 sessions HKD
320,840
Avg. Volume 20 sessions USD
40,894.27
Record volume 1
949,312,000
Record volume 2
839,984,000
Record volume 3
822,430,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
82,090,360
Market Cap (USD)
10,462,902
Net sales ()
583,498,292
Net sales (USD)
74,370,309
Number of employees
248
Sales / Employee (HKD)
2,352,816
Sales / Employee (USD)
299,880
Free-Float
78.28%
Free-Float capitalization (HKD)
64,261,120
Free-Float capitalization (USD)
8,190,460
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
0.0148
Moving average 20 days
0.014
Moving average 50 days
0.0129
Moving average 100 days
0.0126
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-14.00%
Price spread / (MMA100)
-16.00%
RSI 9 days
55.16
RSI 14 days
54.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.14% | +50.00% | -11.76% | 10.46M | |
| +0.94% | +3.56% | -11.06% | +45.17% | 141B | |
| -2.72% | +1.99% | +174.88% | +139.17% | 65.96B | |
| -1.05% | -3.23% | +157.01% | +84.26% | 24.58B | |
| -1.59% | +0.63% | +22.56% | +55.21% | 5.51B | |
| -0.15% | -4.05% | -38.29% | +47.23% | 4.55B | |
| -0.54% | -1.52% | -17.76% | -20.09% | 3.28B | |
| -0.16% | +3.32% | +72.00% | +69.42% | 3.07B | |
| -0.22% | +7.43% | -21.17% | -27.94% | 2.84B | |
| -0.93% | +7.57% | +37.25% | +33.79% | 2.84B | |
| Average | -0.64% | +2.97% | +42.54% | +41.45% | 25.34B | |
| Weighted average by Cap. | -0.35% | +2.81% | +55.22% | +72.18% |
Historical Quotes: Jiu Rong Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc938727d725aaa04af042f8bf7.erpWflcmXbIUxiA623bZihGSoLRH4s4hFF1Gp7-bVp0.QpcaNAFELPlk8EV3izSew0LwlsM1q6h0exgD4O70OvES0hARBmgw8WaUZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:09 | 0.0150 | 190,000 | 680,000 |
| 15:53:17 | 0.0150 | 10,000 | 490,000 |
| 15:39:49 | 0.0150 | 20,000 | 480,000 |
| 13:06:10 | 0.0150 | 40,000 | 460,000 |
| 13:06:08 | 0.0150 | 120,000 | 420,000 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.13 |
| 10 years | 0.01 | | 0.33 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -33.33% | ||
| 2024 | -42.31% | ||
| 2023 | -71.11% | ||
| 2022 | -4.26% | ||
| 2021 | -16.81% | ||
| 2020 | -13.08% | ||
| 2019 | -18.75% | ||
| 2018 | -26.61% | ||
| 2017 | -16.15% | ||
| 2016 | +68.83% | ||
| 2015 | +38.74% | ||
| 2014 | -28.39% | ||
| 2013 | -83.51% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | +6.82% | ||
| 2007 | 0.00% | ||
| 2006 | +11.39% | ||
| 2005 | -34.17% | ||
| 2004 | +11.11% |
- Stock Market
- Stocks
- 2358 Stock
- Quotes Jiu Rong Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
