|
End-of-day quote
Korea S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 12,800.00 KRW | -2.36% |
|
-5.54% | -0.16% |
| 07-06 | JS Corporation announced that it has received KRW 40 billion in funding | CI |
| 06-26 | JS Corporation announced that it expects to receive KRW 40 billion in funding | CI |
Stock exchange
Korea S.E.
A194370 12,800.00 ₩
-2.36%
640M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A194370 | 12,800.00KRW | -2.36% | 640M ₩ |
Quotes 5-day view: JS Corporation
End-of-day quote Korea S.E.| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩13,550.00 | ₩13,570.00 | ₩13,110.00 | ₩13,110.00 | ₩12,800.00 |
| Volume | 114,952 | 135,879 | 115,692 | 65,454 | 49,976 |
| Change | +1.88% | +0.15% | -3.39% | 0.00% | -2.36% |
| Opening | ₩13,300.00 | ₩13,500.00 | ₩13,520.00 | ₩13,150.00 | ₩13,120.00 |
| High | ₩13,820.00 | ₩13,700.00 | ₩13,540.00 | ₩13,290.00 | ₩13,140.00 |
| Low | ₩13,280.00 | ₩13,310.00 | ₩13,060.00 | ₩12,730.00 | ₩12,640.00 |
Performance
| 1 day | -2.36% | ||
| 1 week | -5.54% | ||
| Current month | +5.35% | ||
| 1 month | +8.84% | ||
| 3 months | +2.24% | ||
| 6 months | -3.76% | ||
| Current year | -0.16% | ||
| 1 year | +25.37% | ||
| 3 years | +96.92% | ||
| 5 years | +25.49% | ||
| 10 years | +27.36% |
Volumes
marketsDaily volume
49,976
Avg. Volume 20 sessions
115,455
Avg. Volume 20 sessions KRW
1,477,824,000
Avg. Volume 20 sessions USD
1,062,555.46
Record volume 1
6,934,922
Record volume 2
5,870,436
Record volume 3
5,736,986
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
371,414,501,771
Market Cap (USD)
262,989,281
Net sales (KRW)
1,288
Net sales (USD)
1
Number of employees
97
Sales / Employee (KRW)
13
Sales / Employee (USD)
0
Free-Float
43.62 %
Free-Float capitalization (KRW)
162,012,518,125
Free-Float capitalization (USD)
114,716,995
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
13,228
Moving average 20 days
12,668
Moving average 50 days
12,037.4
Moving average 100 days
12,329.7
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-3.67%
RSI 9 days
48.09
RSI 14 days
52.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | -5.54% | +25.37% | +96.92% | 263M | |
| +1.01% | -2.73% | -7.69% | -42.31% | 256B | |
| +0.39% | -3.12% | -12.54% | -44.83% | 85.35B | |
| -0.28% | -4.90% | +30.58% | +227.69% | 22.54B | |
| +0.91% | -4.21% | -1.61% | -24.95% | 14.85B | |
| +2.83% | -5.25% | -41.55% | -68.79% | 13.51B | |
| -0.04% | -4.91% | -0.65% | +91.36% | 10.33B | |
| -2.48% | -3.21% | +4.61% | +54.89% | 8.47B | |
| +1.74% | +0.86% | -4.87% | +48.89% | 6.84B | |
| -1.17% | -3.18% | +8.99% | -28.49% | 5.63B | |
| Average | +0.05% | -5.09% | +0.06% | +31.04% | 42.34B | |
| Weighted average by Cap. | +0.75% | -6.18% | -6.79% | -21.73% |
Historical Quotes: JS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,640 |  | 13,540 |
| 1 month | 11,030 | | 14,190 |
| Current year | 9,730 | | 16,090 |
| 1 year | 9,500 | | 16,090 |
| 3 years | 5,550 | | 16,090 |
| 5 years | 5,550 | | 16,090 |
| 10 years | 2,505 | | 16,090 |
Monthly variations
Annual variations
| 2026 | -0.16% | ||
| 2025 | +81.20% | ||
| 2024 | -18.02% | ||
| 2023 | +28.81% | ||
| 2022 | -37.38% | ||
| 2021 | +184.57% | ||
| 2020 | -40.08% | ||
| 2019 | +14.09% | ||
| 2018 | -14.06% | ||
| 2017 | -22.42% | ||
| 2016 | -56.29% |
- Stock Market
- Stocks
- A194370 Stock
- Quotes JS Corporation
Select your edition
All financial news and data tailored to specific country editions
