|
Market Closed -
Japan Exchange
14:30:00 02/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3,439.00 JPY | -1.23% |
|
-2.11% | +9.85% |
| 09-24 | Jefferies Adjusts Kao's Price Target to 3,930 Yen From 3,750 Yen, Keeps at Buy | MT |
| 09-21 | Kao Announces Appointment of Laura Hogan as Chief Marketing Officer of Molton Brown | CI |
Stock exchange
Japan Exchange
4452 3,439.00 ¥
-1.23%
9.59B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4452 | 3,439.00JPY | -1.23% | 9.59B ¥ | ||
OTC Markets
| KAOCF | 22.68USD | -0.55% | 3.36K $ | |
|
Tradegate
| KAO | 19.74EUR | +0.74% | 2.07K € | |
|
Deutsche Boerse AG
| KAO | 19.19EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KAO | 19.54EUR | +0.41% | 0 € | |
|
Boerse Muenchen
| KAO | 19.54EUR | 0.00% | 0 € | |
| KAOOY | 7.280USD | -1.09% | 725K $ | ||
|
Boerse Muenchen
| KAO0 | 6.450EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| KAO0 | 6.150EUR | 0.00% | 0 € |
Quotes 5-day view: Kao Corporation
Delayed Quote Japan Exchange
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,513.00 | JP¥3,497.00 | JP¥3,484.00 | JP¥3,500.00 | JP¥3,482.00 |
| Volume | 3,144,000 | 3,018,300 | 3,330,300 | 4,489,100 | 2,834,300 |
| Change | +0.80% | -0.46% | -0.37% | +0.46% | -0.51% |
| Opening | JP¥3,500.00 | JP¥3,511.00 | JP¥3,480.00 | JP¥3,474.00 | JP¥3,463.00 |
| High | JP¥3,547.00 | JP¥3,548.00 | JP¥3,505.00 | JP¥3,510.00 | JP¥3,496.00 |
| Low | JP¥3,494.00 | JP¥3,489.00 | JP¥3,469.00 | JP¥3,466.00 | JP¥3,448.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -2.11% | ||
| Current month | -1.74% | ||
| 1 month | -4.02% | ||
| 3 months | +5.26% | ||
| 6 months | +11.26% | ||
| Current year | +9.85% | ||
| 1 year | +8.49% | ||
| 3 years | +24.40% | ||
| 5 years | +4.45% | ||
| 10 years | +17.37% |
Volumes
marketsDaily volume
2,789,200
Estimated daily volume
2,789,200
Avg. Volume 20 sessions
2,839,367
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
9,764,583,113
Avg. Volume 20 sessions USD
61,926,986.1
Record volume 1
22,410,000
Record volume 2
20,190,800
Record volume 3
19,430,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,150,367,335,102
Market Cap (USD)
20,003,094,309
Net sales (JPY)
1,688,633,000,000
Net sales (USD)
10,721,887,818
Number of employees
31,514
Sales / Employee (JPY)
53,583,582
Sales / Employee (USD)
340,226
Free-Float
97.78%
Free-Float capitalization (JPY)
3,088,659,177,894
Free-Float capitalization (USD)
19,611,281,559
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
3,495.2
Moving average 20 days
3,482.3
Moving average 50 days
3,464.3
Moving average 100 days
3,273.4
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
48.81
RSI 14 days
49.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -2.11% | +8.49% | +24.40% | 20B | |
| -0.92% | -1.19% | -6.03% | -1.31% | 334B | |
| +0.75% | -1.90% | +0.11% | -4.85% | 223B | |
| +0.29% | -3.53% | -8.76% | -0.61% | 128B | |
| -0.93% | -0.93% | +6.99% | +18.87% | 67.39B | |
| +0.73% | -0.98% | +17.04% | - | 45.14B | |
| -2.29% | -5.04% | -27.61% | -25.54% | 44.8B | |
| -2.49% | -2.21% | +8.64% | -14.24% | 33.08B | |
| -2.78% | -5.43% | +4.63% | -37.61% | 32.63B | |
| -3.17% | -2.96% | -23.44% | -21.94% | 31.38B | |
| Average | -0.74% | -2.40% | -1.99% | -6.98% | 95.94B | |
| Weighted average by Cap. | +0.01% | -2.41% | -3.37% | -3.68% |
Historical Quotes: Kao Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcb.gpq4-UUZfSiM3j-jQkFHcPIzRSvrok45rQLfyzaF7v0.4_Twkw1_DV_1lAvTK3B2A8NBckOB8wRR20CPhFm3lsTn78mBEHwEe8qNZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 3,439.00 | 1,436,000 | 2,789,200 |
| 14:24:58 | 3,448.00 | 100 | 1,353,200 |
| 14:24:58 | 3,448.00 | 100 | 1,353,100 |
| 14:24:57 | 3,446.00 | 200 | 1,353,000 |
| 14:24:57 | 3,446.00 | 800 | 1,352,800 |
| 14:24:53 | 3,448.00 | 200 | 1,352,000 |
| 14:24:53 | 3,448.00 | 100 | 1,351,800 |
| 14:24:52 | 3,446.00 | 100 | 1,351,700 |
| 14:24:51 | 3,447.00 | 600 | 1,351,600 |
| 14:24:51 | 3,448.00 | 400 | 1,351,000 |
Price Extremes
| 1 week | 3,425 |  | 3,548 |
| 1 month | 3,360 | | 3,606 |
| Current year | 2,880 | | 3,782 |
| 1 year | 2,880 | | 3,782 |
| 3 years | 2,620 | | 3,782 |
| 5 years | 2,331.5 | | 3,782 |
| 10 years | 2,331.5 | | 4,693.5 |
Monthly variations
Annual variations
| 2026 | +11.23% | ||
| 2025 | -1.99% | ||
| 2024 | +10.14% | ||
| 2023 | +10.37% | ||
| 2022 | -12.69% | ||
| 2021 | -24.48% | ||
| 2020 | -11.69% | ||
| 2019 | +10.68% | ||
| 2018 | +7.02% | ||
| 2017 | +37.50% | ||
| 2016 | -11.41% | ||
| 2015 | +31.49% | ||
| 2014 | +43.72% | ||
| 2013 | +47.18% | ||
| 2012 | +6.94% | ||
| 2011 | -3.88% | ||
| 2010 | +0.60% | ||
| 2009 | -19.74% | ||
| 2008 | -19.35% | ||
| 2007 | +4.67% | ||
| 2006 | +1.58% | ||
| 2005 | +20.61% | ||
| 2004 | +20.18% | ||
| 2003 | -16.31% | ||
| 2002 | -4.40% | ||
| 2001 | -17.92% | ||
| 2000 | +13.89% | ||
| 1999 | +14.31% | ||
| 1998 | +35.64% | ||
| 1997 | +39.26% | ||
| 1996 | +5.47% | ||
| 1995 | +13.27% | ||
| 1994 | -3.42% | ||
| 1993 | +3.54% | ||
| 1992 | +1.06% |
- Stock Market
- Stocks
- 4452 Stock
- Quotes Kao Corporation
Select your edition
All financial news and data tailored to specific country editions
