Quotes Kering

Stocks

KER

FR0000121485

Apparel & Accessories Retailers

Market Closed - Euronext Paris Other stock markets 23:55:00 05/08/2026 HKT			5-day change	1st Jan Change
284.30 ^EUR	+1.79%		-2.92%	-5.55%

08-04	Prestige beauty outpaces high-end bags as China's luxury spending evolves	RE
07-30	Kering Kept at Sell as Berenberg Notes Q2 Revenue Beat	MT

Quotes 5-day view: Kering

Real-time Euronext Paris

	30/07/2026	31/07/2026	03/08/2026	04/08/2026	05/08/2026
Last	€290.65	€284.20	€288.40	€279.30	€284.30
Volume	515,730	353,608	305,312	284,703	344,393
Change	-0.75%	-2.22%	+1.48%	-3.16%	+1.79%
Opening	€290.05	€288.15	€283.70	€285.55	€279.10
High	€292.00	€292.40	€292.20	€285.85	€285.20
Low	€283.45	€283.85	€283.65	€277.80	€273.65

Performance

1 day	+1.79%
1 week	-2.92%
Current month	+0.04%
1 month	+14.43%
3 months	+24.75%
6 months	+9.56%
Current year	-5.55%
1 year	+34.48%
3 years	-44.74%
5 years	-63.49%
10 years	+64.81%

Volumes

markets

Daily volume

344,393

Estimated daily volume

344,393

Avg. Volume 20 sessions

358,189

Daily volume ratio

0.96

Avg. Volume 20 sessions

101,833,132.7

Avg. Volume 20 sessions USD

117,590,791.65

Record volume 1

5,716,446

Record volume 2

3,615,242

Record volume 3

3,184,232

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

34,860,397,189

Market Cap (USD)

40,249,852,429

Net sales (EUR)

14,675,000,000

Net sales (USD)

16,943,770,927

Number of employees

41,147

Sales / Employee (EUR)

356,648

Sales / Employee (USD)

411,786

Free-Float

56.81 %

Free-Float capitalization (EUR)

19,934,352,654

Free-Float capitalization (USD)

23,016,225,210

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

285.37

Moving average 20 days

257.72

Moving average 50 days

257.52

Moving average 100 days

252.93

Price spread / (MMA5)

+0.38%

Price spread / (MMA20)

-9.35%

Price spread / (MMA50)

-9.42%

Price spread / (MMA100)

-11.04%

STIM

RSI 9 days

61.23

RSI 14 days

59.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KERING	+1.79%	-2.92%	+34.48%	-44.74%	40.25B
INDITEX	+0.55%	+3.61%	+41.72%	+73.90%	210B
FAST RETAILING CO., LTD.	+1.86%	-0.32%	+73.16%	+131.58%	150B
ROSS STORES, INC.	+0.86%	+0.50%	+78.59%	+124.90%	81.23B
TAPESTRY, INC.	+2.05%	+6.03%	+42.76%	+278.23%	32.16B
HENNES & MAURITZ AB	-1.36%	+1.75%	+36.19%	+7.19%	29.86B
BURLINGTON STORES, INC.	+0.41%	-0.48%	+32.07%	+118.23%	22.97B
NEXT PLC	+5.74%	+3.16%	+27.84%	+125.32%	24.07B
LPP SA	+0.73%	+3.00%	+35.76%	+60.94%	10.98B
THE GAP, INC.	-0.24%	+1.38%	+5.54%	+93.33%	7.4B
Average	+1.23%	+1.58%	+40.81%	+96.89%	60.9B
Weighted average by Cap.	+1.16%	+1.34%	+52.21%	+98.27%

See all sector performances

Historical Quotes: Kering

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5d030a6e2ba9ccd2297cbce2de11b4.XXF3G5t_EKtAylyJa8u8vGxP0gBMV_L7fvv8smETQ6s.Myc9LaMFT5pyrj_HIob-iAUFqnMIGaOMM8uZ5xtWLPkTCz9_1jtm7AWELw

Date	Price	Volume	Total
23:29:59	282.25	5	103,943
23:29:59	282.30	41	103,938
23:29:59	282.30	5	103,897
23:29:59	282.30	24	103,892
23:29:59	282.30	12	103,868
23:29:59	282.30	8	103,856
23:29:59	282.20	5	103,848
23:29:55	282.15	7	103,843
23:29:55	282.10	1	103,836
23:29:55	282.10	4	103,835

Chart

Duration

Period

More charts

Course Extremes

1 week	273.65	292.4
1 month	236.2	292.85
Current year	225.1	320.5
1 year	208.25	354.2
3 years	149.78	533.9
5 years	149.78	798
10 years	149.78	798

Monthly variations

Annual variations

2026	-5.55%
2025	+26.34%
2024	-40.29%
2023	-16.09%
2022	-32.73%
2021	+18.93%
2020	+1.57%
2019	+42.18%
2018	+4.73%
2017	+84.25%
2016	+35.04%
2015	-0.97%
2014	+3.81%
2013	+9.09%
2012	+27.29%
2011	-7.02%
2010	+41.26%
2009	+80.77%
2008	-57.64%
2007	-2.83%
2006	+18.97%
2005	+29.19%
2004	-3.91%
2003	+9.34%
2002	-51.52%
2001	-36.83%
2000	-12.63%
1999	+59.88%
1998	+69.61%
1997	+52.60%
1996	+108.30%
1995	+5.34%
1994	+4.38%
1993	+42.04%
1992	-5.82%