Quotes Kering

Stocks

KER

FR0000121485

Apparel & Accessories Retailers

Real-time Euronext Paris Other stock markets 22:35:57 24/07/2026 HKT			5-day change	1st Jan Change
238.75 ^EUR	-0.02%		-5.37%	-20.68%

07-21	Swatch upbeat for the rest of 2026, despite mixed first half
07-20	No Gucci, no problem? Coty learns to live without flagship brand	RE

Quotes 5-day view: Kering

Real-time Euronext Paris

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	€253.45	€250.95	€250.75	€238.80	€238.75
Volume	275,314	187,210	194,829	391,340	55,041
Change	+0.46%	-0.99%	-0.08%	-4.77%	-0.02%
Opening	€250.35	€251.80	€249.95	€248.70	€237.10
High	€257.85	€255.20	€251.35	€248.95	€240.60
Low	€250.35	€250.10	€245.10	€237.50	€236.20

Performance

1 day	-0.02%
1 week	-5.37%
Current month	-3.46%
1 month	-10.02%
3 months	-0.54%
6 months	-12.39%
Current year	-20.68%
1 year	+12.41%
3 years	-55.17%
5 years	-68.05%
10 years	+52.75%

Volumes

markets

Daily volume

55,041

Estimated daily volume

62,163

Avg. Volume 20 sessions

243,723

Daily volume ratio

0.26

Avg. Volume 20 sessions

58,188,866.25

Avg. Volume 20 sessions USD

66,175,288.14

Record volume 1

5,716,446

Record volume 2

3,615,242

Record volume 3

3,184,232

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

29,281,739,818

Market Cap (USD)

33,293,621,169

Net sales (EUR)

14,675,000,000

Net sales (USD)

16,685,616,828

Number of employees

42,565

Sales / Employee (EUR)

344,767

Sales / Employee (USD)

392,003

Free-Float

56.81 %

Free-Float capitalization (EUR)

16,744,253,622

Free-Float capitalization (USD)

19,038,378,194

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

249.25

Moving average 20 days

252.06

Moving average 50 days

252.99

Moving average 100 days

251.45

Price spread / (MMA5)

+4.40%

Price spread / (MMA20)

+5.57%

Price spread / (MMA50)

+5.97%

Price spread / (MMA100)

+5.32%

STIM

RSI 9 days

47.84

RSI 14 days

48.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KERING	-0.02%	-5.37%	+12.41%	-55.17%	33.29B
INDITEX	+0.65%	+0.74%	+25.79%	+56.97%	191B
FAST RETAILING CO., LTD.	-1.13%	-3.32%	+58.76%	+120.10%	144B
ROSS STORES, INC.	+1.76%	+1.30%	+73.33%	+109.84%	74.55B
TAPESTRY, INC.	+0.75%	-1.30%	+28.77%	+232.05%	28.11B
HENNES & MAURITZ AB	+0.40%	-0.52%	+13.96%	-7.33%	26.58B
NEXT PLC	+0.10%	-1.28%	+21.61%	+105.38%	22.28B
BURLINGTON STORES, INC.	+1.63%	-0.32%	+24.35%	+97.57%	21.12B
LPP SA	-0.10%	+1.50%	+25.45%	+40.21%	9.9B
THE GAP, INC.	+0.26%	-7.22%	-6.81%	+100.42%	6.8B
Average	+0.45%	-2.15%	+27.76%	+80.00%	55.77B
Weighted average by Cap.	+0.30%	-1.03%	+38.84%	+83.15%

See all sector performances

Historical Quotes: Kering

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a836c43.5v7XwZaY4i3tDq4UkZ0bgPizAtUrOtsSim1W_vkvOQ4.oZe0l_jblGKOZels-eUq98yeV4obDLpVvgY3obR8bCPev6KA4eCGVJVY3Q

Date	Price	Volume	Total
22:35:57	238.75	7	48,606
22:35:57	238.75	26	48,599
22:35:57	238.75	11	48,573
22:35:37	238.65	20	48,562
22:35:37	238.65	3	48,542
22:35:37	238.65	7	48,539
22:35:37	238.65	46	48,532
22:35:37	238.65	5	48,486
22:35:27	238.60	14	48,481
22:35:27	238.60	18	48,467

Chart

Duration

Period

More charts

Course Extremes

1 week	236.2	257.85
1 month	236.2	272.95
Current year	225.1	320.5
1 year	206.1	354.2
3 years	149.78	546.8
5 years	149.78	798
10 years	149.78	798

Monthly variations

Annual variations

2026	-20.66%
2025	+26.34%
2024	-40.29%
2023	-16.09%
2022	-32.73%
2021	+18.93%
2020	+1.57%
2019	+42.18%
2018	+4.73%
2017	+84.25%
2016	+35.04%
2015	-0.97%
2014	+3.81%
2013	+9.09%
2012	+27.29%
2011	-7.02%
2010	+41.26%
2009	+80.77%
2008	-57.64%
2007	-2.83%
2006	+18.97%
2005	+29.19%
2004	-3.91%
2003	+9.34%
2002	-51.52%
2001	-36.83%
2000	-12.63%
1999	+59.88%
1998	+69.61%
1997	+52.60%
1996	+108.30%
1995	+5.34%
1994	+4.38%
1993	+42.04%
1992	-5.82%