Quotes Kering

Stocks

KER

FR0000121485

Apparel & Accessories Retailers

Market Closed - Euronext Paris Other stock markets 23:55:00 17/07/2026 HKT			5-day change	1st Jan Change
252.30 ^EUR	-1.21%		+1.53%	-16.18%

07-16	French and Benelux stocks-Factors to watch on July 16	RE
07-16	Kering Announces Appointment of Romain Spitzer as Chief Executive Officer of Bottega Veneta, Effective September 1, 2026	CI

Quotes 5-day view: Kering

Real-time Euronext Paris

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€250.35	€244.25	€253.15	€255.40	€252.30
Volume	209,458	209,339	338,467	252,684	246,409
Change	+0.74%	-2.44%	+3.64%	+0.89%	-1.21%
Opening	€247.75	€246.30	€251.35	€250.00	€252.30
High	€251.10	€248.70	€256.15	€255.50	€255.50
Low	€246.50	€242.20	€248.35	€248.50	€247.00

Performance

1 day	-1.21%
1 week	+1.53%
Current month	+2.02%
1 month	-7.23%
3 months	-0.51%
6 months	-8.87%
Current year	-16.18%
1 year	+27.85%
3 years	-52.43%
5 years	-64.55%
10 years	+64.36%

Volumes

markets

Daily volume

246,409

Estimated daily volume

246,409

Avg. Volume 20 sessions

258,506

Daily volume ratio

0.95

Avg. Volume 20 sessions

65,221,063.8

Avg. Volume 20 sessions USD

74,642,898.68

Record volume 1

5,716,446

Record volume 2

3,615,242

Record volume 3

3,184,232

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

30,937,114,557

Market Cap (USD)

35,401,206,725

Net sales (EUR)

14,675,000,000

Net sales (USD)

16,792,539,192

Number of employees

42,565

Sales / Employee (EUR)

344,767

Sales / Employee (USD)

394,515

Free-Float

56.81 %

Free-Float capitalization (EUR)

17,690,850,874

Free-Float capitalization (USD)

20,243,564,337

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

251.09

Moving average 20 days

254.99

Moving average 50 days

252.13

Moving average 100 days

252.85

Price spread / (MMA5)

-0.48%

Price spread / (MMA20)

+1.07%

Price spread / (MMA50)

-0.07%

Price spread / (MMA100)

+0.22%

STIM

RSI 9 days

54.03

RSI 14 days

51.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KERING	-1.21%	+1.53%	+27.85%	-52.43%	35.4B
INDITEX	-0.99%	-2.22%	+27.74%	+57.04%	192B
FAST RETAILING CO., LTD.	0.00%	-3.98%	+77.93%	+126.94%	149B
ROSS STORES, INC.	+0.32%	+4.75%	+79.67%	+107.30%	74.89B
TAPESTRY, INC.	-1.89%	+0.52%	+36.78%	+233.71%	28.58B
HENNES & MAURITZ AB	+0.67%	-0.87%	+18.30%	-7.92%	27.25B
NEXT PLC	-0.87%	+1.61%	+21.03%	+110.87%	22.84B
BURLINGTON STORES, INC.	-3.06%	+5.37%	+30.11%	+95.79%	21.48B
LPP SA	-0.40%	+2.99%	+26.41%	+38.42%	9.79B
THE GAP, INC.	-0.73%	+4.57%	+0.79%	+117.18%	7.33B
Average	-0.82%	+1.43%	+34.66%	+82.69%	56.81B
Weighted average by Cap.	-0.60%	-0.71%	+47.21%	+85.04%

See all sector performances

Historical Quotes: Kering

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

75b24ad8adf50.LFpj_YvlLnX1DfRSCZKnC8YVGaL-Th47m1zpgZvTqXY.aBUCp-S6bALHQ8RhRdr4XvZ6dtKUOV1N9wqC5OqCykZYKAixsrFkBpdauQ

Date	Price	Volume	Total
23:37:32	252.30	100	110,114
23:37:32	252.30	45	110,014
23:37:18	252.30	55	109,969
23:29:59	250.95	8	109,914
23:29:58	250.85	11	109,906
23:29:58	250.85	44	109,895
23:29:51	250.95	34	109,851
23:29:51	250.95	65	109,817
23:29:51	250.95	23	109,752
23:29:51	250.95	43	109,729

Chart

Duration

Period

More charts

Course Extremes

1 week	242.2	256.15
1 month	238.75	273.4
Current year	225.1	320.5
1 year	195.1	354.2
3 years	149.78	546.8
5 years	149.78	798
10 years	149.78	798

Monthly variations

Annual variations

2026	-16.18%
2025	+26.34%
2024	-40.29%
2023	-16.09%
2022	-32.73%
2021	+18.93%
2020	+1.57%
2019	+42.18%
2018	+4.73%
2017	+84.25%
2016	+35.04%
2015	-0.97%
2014	+3.81%
2013	+9.09%
2012	+27.29%
2011	-7.02%
2010	+41.26%
2009	+80.77%
2008	-57.64%
2007	-2.83%
2006	+18.97%
2005	+29.19%
2004	-3.91%
2003	+9.34%
2002	-51.52%
2001	-36.83%
2000	-12.63%
1999	+59.88%
1998	+69.61%
1997	+52.60%
1996	+108.30%
1995	+5.34%
1994	+4.38%
1993	+42.04%
1992	-5.82%