Quotes Kering

Stocks

KER

FR0000121485

Apparel & Accessories Retailers

Market Closed - Euronext Paris Other stock markets 23:55:00 06/08/2026 HKT			5-day change	1st Jan Change
289.75 ^EUR	+1.92%		-0.31%	-3.74%

08-06	Powered by Hermès, Paris reaches uncharted highs
08-06	Ralph Lauren shares jump as shoppers in Asia, North America drive revenue beat	RE

Quotes 5-day view: Kering

Real-time Euronext Paris

	31/07/2026	03/08/2026	04/08/2026	05/08/2026	06/08/2026
Last	€284.20	€288.40	€279.30	€284.30	€289.75
Volume	353,608	305,312	284,703	344,393	256,851
Change	-2.22%	+1.48%	-3.16%	+1.79%	+1.92%
Opening	€288.15	€283.70	€285.55	€279.10	€286.40
High	€292.40	€292.20	€285.85	€285.20	€293.50
Low	€283.85	€283.65	€277.80	€273.65	€286.25

Performance

1 day	+1.92%
1 week	-0.31%
Current month	+1.95%
1 month	+16.04%
3 months	+19.12%
6 months	+12.28%
Current year	-3.74%
1 year	+38.47%
3 years	-43.68%
5 years	-62.97%
10 years	+67.97%

Volumes

markets

Daily volume

256,851

Estimated daily volume

256,851

Avg. Volume 20 sessions

358,466

Daily volume ratio

0.72

Avg. Volume 20 sessions

103,865,523.5

Avg. Volume 20 sessions USD

119,669,701.56

Record volume 1

5,716,446

Record volume 2

3,615,242

Record volume 3

3,184,232

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

34,928,821,938

Market Cap (USD)

40,249,852,429

Net sales (EUR)

14,675,000,000

Net sales (USD)

16,910,578,474

Number of employees

41,147

Sales / Employee (EUR)

356,648

Sales / Employee (USD)

410,980

Free-Float

56.81 %

Free-Float capitalization (EUR)

19,973,480,237

Free-Float capitalization (USD)

23,016,225,210

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

285.19

Moving average 20 days

259.95

Moving average 50 days

258.19

Moving average 100 days

253.33

Price spread / (MMA5)

-1.57%

Price spread / (MMA20)

-10.28%

Price spread / (MMA50)

-10.89%

Price spread / (MMA100)

-12.57%

STIM

RSI 9 days

64.19

RSI 14 days

62.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KERING	+1.92%	-0.31%	+38.47%	-43.68%	40.25B
INDITEX	+0.51%	+2.30%	+41.58%	+74.79%	210B
FAST RETAILING CO., LTD.	+0.38%	+1.16%	+75.19%	+134.09%	150B
ROSS STORES, INC.	+0.43%	+0.69%	+73.53%	+125.87%	81.23B
TAPESTRY, INC.	+1.78%	+6.17%	+44.45%	+284.98%	32.16B
HENNES & MAURITZ AB	+0.87%	+2.93%	+35.81%	+8.13%	29.86B
NEXT PLC	+0.35%	+3.12%	+29.61%	+126.12%	24.07B
BURLINGTON STORES, INC.	+0.49%	-0.28%	+31.16%	+119.30%	22.97B
LPP SA	-0.18%	+2.52%	+34.03%	+60.64%	10.98B
THE GAP, INC.	-0.24%	+0.69%	+2.34%	+92.86%	7.4B
Average	+0.62%	+1.24%	+40.62%	+98.31%	60.9B
Weighted average by Cap.	+0.59%	+0.36%	+52.29%	+99.85%

See all sector performances

Historical Quotes: Kering

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

615ae6dcaee.am5o1_6xQGkqtru6PGWklzIHhk_s_5_EBweWzrwJrJk.CV1Zgcv3NDZC8ILsXVbypVRwwTWtt_SrQFjXivhn-9cnBQ-PsPIvW3r39g

Date	Price	Volume	Total
23:29:59	288.85	5	71,624
23:29:59	288.85	15	71,619
23:29:58	288.85	8	71,604
23:29:56	288.85	5	71,596
23:29:56	288.85	11	71,591
23:29:47	288.95	30	71,580
23:29:47	288.95	15	71,550
23:29:41	288.90	2	71,535
23:29:41	288.90	19	71,533
23:29:41	288.90	5	71,514

Chart

Duration

Period

More charts

Course Extremes

1 week	273.65	293.5
1 month	236.2	293.5
Current year	225.1	320.5
1 year	208.45	354.2
3 years	149.78	533.9
5 years	149.78	798
10 years	149.78	798

Monthly variations

Annual variations

2026	-3.74%
2025	+26.34%
2024	-40.29%
2023	-16.09%
2022	-32.73%
2021	+18.93%
2020	+1.57%
2019	+42.18%
2018	+4.73%
2017	+84.25%
2016	+35.04%
2015	-0.97%
2014	+3.81%
2013	+9.09%
2012	+27.29%
2011	-7.02%
2010	+41.26%
2009	+80.77%
2008	-57.64%
2007	-2.83%
2006	+18.97%
2005	+29.19%
2004	-3.91%
2003	+9.34%
2002	-51.52%
2001	-36.83%
2000	-12.63%
1999	+59.88%
1998	+69.61%
1997	+52.60%
1996	+108.30%
1995	+5.34%
1994	+4.38%
1993	+42.04%
1992	-5.82%