|
Delayed
Japan Exchange
14:30:00 21/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 80,860.00 JPY | -0.06% |
|
+0.66% | +42.66% |
| 10-09 | JPMorgan Global Growth & Income optimistic as beaten by benchmark | AN |
| 08-04 | Daiwa Upgrades Keyence to Outperform from Neutral; Price Target is 95,000 Yen | MT |
Stock exchange
Japan Exchange
6861 80,860.00 ¥
-0.06%
47.75B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6861 | 80,860.00JPY | -0.06% | 47.75B ¥ | ||
OTC Markets
| KYCCF | 515.08USD | +1.30% | 722K $ | |
|
Mexican S.E.
| KEY N | 8,573.84MXN | -8.27% | 377K $ | |
|
Tradegate
| KEE | 452.30EUR | -1.52% | 3.17K € | |
|
Boerse Muenchen
| KEE | 459.90EUR | -0.33% | 459.9 € | |
|
Deutsche Boerse AG
| KEE | 456.80EUR | -0.28% | 0 € | |
|
Börse Stuttgart
| KEE | 456.30EUR | -0.15% | 0 € | |
| KEYENCE23 | 3.080THB | 0.00% | 81.3K ฿ |
Quotes 5-day view: Keyence Corporation
Delayed Quote Japan Exchange
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥78,970.00 | JP¥80,760.00 | JP¥81,410.00 | JP¥80,910.00 | JP¥80,860.00 |
| Volume | 761,600 | 533,800 | 422,300 | 489,000 | 590,500 |
| Change | -1.69% | +2.27% | +0.80% | -0.61% | -0.06% |
| Opening | JP¥78,530.00 | JP¥79,900.00 | JP¥79,530.00 | JP¥80,670.00 | JP¥81,530.00 |
| High | JP¥78,970.00 | JP¥81,710.00 | JP¥81,410.00 | JP¥81,060.00 | JP¥82,350.00 |
| Low | JP¥77,380.00 | JP¥79,250.00 | JP¥78,950.00 | JP¥79,320.00 | JP¥80,860.00 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.66% | ||
| Current month | +0.47% | ||
| 1 month | +4.65% | ||
| 3 months | +12.37% | ||
| 6 months | +28.00% | ||
| Current year | +42.66% | ||
| 1 year | +32.93% | ||
| 3 years | +51.65% | ||
| 5 years | +20.24% | ||
| 10 years | +320.93% |
Volumes
marketsDaily volume
590,500
Estimated daily volume
664,932
Avg. Volume 20 sessions
519,093
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
41,973,859,980
Avg. Volume 20 sessions USD
265,358,742.79
Record volume 1
3,965,464
Record volume 2
3,892,000
Record volume 3
3,073,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
19,622,704,627,289
Market Cap (USD)
124,074,969,822
Net sales (JPY)
1,169,289,000,000
Net sales (USD)
7,393,450,604
Number of employees
12,784
Sales / Employee (JPY)
91,465,034
Sales / Employee (USD)
578,336
Free-Float
76.96%
Free-Float capitalization (JPY)
15,143,467,396,633
Free-Float capitalization (USD)
95,752,613,920
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
80,248
Moving average 20 days
79,594.5
Moving average 50 days
80,717.8
Moving average 100 days
78,668.1
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
59.14
RSI 14 days
56.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +0.66% | +32.93% | +51.65% | 124B | |
| -1.20% | -7.65% | +24.26% | +297.30% | 196B | |
| -0.36% | -10.96% | +55.09% | +386.79% | 114B | |
| +0.84% | +0.62% | +1.26% | +133.33% | 104B | |
| +1.70% | -9.93% | +131.33% | +160.25% | 76.46B | |
| -1.28% | -15.26% | +443.53% | +727.96% | 64.1B | |
| -3.19% | -15.12% | +26.79% | +1,498.50% | 62.24B | |
| +3.03% | +3.14% | -16.71% | +55.00% | 57.41B | |
| -0.09% | -20.06% | +92.85% | +647.50% | 45.65B | |
| -0.34% | -4.33% | +114.24% | +628.59% | 42.63B | |
| Average | +0.22% | -7.42% | +90.56% | +458.69% | 88.58B | |
| Weighted average by Cap. | -0.06% | -6.85% | +71.72% | +377.22% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ad2b3da906247cc4d9ef054.t6ah_GVyrQzi0fL5D_mLax-rNlF9IDCCvIk1q8DAelE.7eHuuiIwmkm1sKaWWszPKG_kUCgcTkrX_dt046KLM2jl68yjKRP3baC5hQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 80,860.00 | 205,300 | 590,500 |
| 14:24:59 | 81,270.00 | 100 | 385,200 |
| 14:24:57 | 81,320.00 | 100 | 385,100 |
| 14:24:57 | 81,380.00 | 100 | 385,000 |
| 14:24:55 | 81,380.00 | 200 | 384,900 |
| 14:24:47 | 81,340.00 | 100 | 384,700 |
| 14:24:30 | 81,340.00 | 200 | 384,600 |
| 14:24:27 | 81,320.00 | 100 | 384,400 |
| 14:24:27 | 81,390.00 | 100 | 384,300 |
| 14:24:25 | 81,350.00 | 100 | 384,200 |
Price Extremes
| 1 week | 77,380 |  | 82,350 |
| 1 month | 75,770 | | 82,940 |
| Current year | 51,550 | | 87,920 |
| 1 year | 51,510 | | 87,920 |
| 3 years | 49,780 | | 87,920 |
| 5 years | 44,880 | | 87,920 |
| 10 years | 17,900 | | 87,920 |
Monthly variations
Annual variations
| 2026 | +42.75% | ||
| 2025 | -12.30% | ||
| 2024 | +4.04% | ||
| 2023 | +20.81% | ||
| 2022 | -28.86% | ||
| 2021 | +24.62% | ||
| 2020 | +50.69% | ||
| 2019 | +38.25% | ||
| 2018 | -11.79% | ||
| 2017 | +57.41% | ||
| 2016 | +19.56% | ||
| 2015 | +24.66% | ||
| 2014 | +19.58% | ||
| 2013 | +88.52% | ||
| 2012 | +41.47% | ||
| 2011 | -21.09% | ||
| 2010 | +22.50% | ||
| 2009 | +16.04% | ||
| 2008 | -33.99% | ||
| 2007 | -6.51% | ||
| 2006 | -3.31% | ||
| 2005 | +46.12% | ||
| 2004 | +1.64% | ||
| 2003 | +20.33% | ||
| 2002 | -5.23% | ||
| 2001 | -22.18% | ||
| 2000 | -25.78% | ||
| 1999 | +198.56% | ||
| 1998 | -27.98% | ||
| 1997 | +48.46% | ||
| 1996 | +20.17% | ||
| 1995 | +5.31% | ||
| 1994 | +25.56% | ||
| 1993 | +59.68% | ||
| 1992 | -46.55% |
- Stock Market
- Stocks
- 6861 Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
