|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.820 EUR | +1.03% |
|
+3.44% | -0.76% |
| 07-08 | Keyrus S.A. acquired inlumi BV from Nimbus hands-on investors. | CI |
| 05-27 | Keyrus in talks to divest Vision.bi subsidiary |  |
Quotes 5-day view: Keyrus
Real-time Euronext Paris
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €7.580 | €7.780 | €7.780 | €7.740 | €7.820 |
| Volume | 1,310 | 937 | 1,089 | 685 | 487 |
| Change | 0.00% | +2.64% | 0.00% | -0.51% | +1.03% |
| Opening | €7.580 | €7.600 | €7.740 | €7.780 | €7.740 |
| High | €7.700 | €7.780 | €7.780 | €7.780 | €7.820 |
| Low | €7.520 | €7.600 | €7.700 | €7.740 | €7.740 |
Performance
| 1 day | +1.03% | ||
| 1 week | +3.44% | ||
| Current month | -4.40% | ||
| 1 month | -3.93% | ||
| 3 months | +13.33% | ||
| 6 months | -8.00% | ||
| Current year | -0.76% | ||
| 1 year | -0.26% | ||
| 3 years | +11.40% | ||
| 5 years | +170.59% | ||
| 10 years | +179.29% |
Volumes
marketsDaily volume
487
Estimated daily volume
487
Avg. Volume 20 sessions
1,245
Daily volume ratio
0.39
Avg. Volume 20 sessions
9,735.9
Avg. Volume 20 sessions USD
11,163.18
Record volume 1
711,401
Record volume 2
704,665
Record volume 3
499,307
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
123,218,795
Market Cap (USD)
140,228,514
Net sales ()
331,728,000
Net sales (USD)
377,521,338
Number of employees
2,541
Sales / Employee (EUR)
130,550
Sales / Employee (USD)
148,572
Free-Float
9.42 %
Free-Float capitalization (EUR)
12,610,128
Free-Float capitalization (USD)
14,350,891
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.692
Moving average 20 days
7.855
Moving average 50 days
7.568
Moving average 100 days
7.375
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
54.78
RSI 14 days
52.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +3.44% | -0.26% | +11.40% | 140M | |
| -0.49% | +10.05% | -13.71% | +57.05% | 214B | |
| +5.17% | +23.61% | -37.91% | -45.26% | 101B | |
| +4.64% | +5.64% | +29.32% | +59.19% | 93.71B | |
| +2.03% | +10.15% | -20.55% | -27.08% | 90.82B | |
| +1.48% | +17.11% | -26.16% | +9.15% | 65.81B | |
| +4.51% | +7.65% | -23.77% | -13.79% | 46.87B | |
| +3.89% | +16.17% | +19.56% | +112.43% | 39.21B | |
| +1.95% | +8.46% | -8.31% | +21.82% | 37.35B | |
| +2.74% | +4.67% | +14.10% | +238.99% | 36.38B | |
| Average | +2.67% | +6.29% | -6.77% | +42.39% | 72.54B | |
| Weighted average by Cap. | +2.08% | +6.87% | -10.67% | +33.96% |
Historical Quotes: Keyrus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3.oWoqnc9rHkh7KsFNS089za6w8k5RnT2ifKQWK3qsG-U.lTJG07wyexgjGYUhKQ5emfvfyyI823zQFJBxEh-acNT7InD791ozBFZlgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:46:44 | 7.820 | 63 | 109 |
| 22:04:54 | 7.780 | 1 | 46 |
| 21:22:04 | 7.740 | 44 | 45 |
Course Extremes
| 1 week | 7.52 |  | 7.82 |
| 1 month | 7.34 | | 8.6 |
| Current year | 6.78 | | 8.82 |
| 1 year | 6.76 | | 9.84 |
| 3 years | 5.98 | | 12.15 |
| 5 years | 2.96 | | 12.15 |
| 10 years | 1.5 | | 12.15 |
Monthly variations
Annual variations
| 2026 | -0.76% | ||
| 2025 | +1.03% | ||
| 2024 | +15.38% | ||
| 2023 | +45.06% | ||
| 2022 | +40.79% | ||
| 2021 | +14.14% | ||
| 2020 | +2.11% | ||
| 2019 | -37.58% | ||
| 2018 | -18.60% | ||
| 2017 | +108.58% | ||
| 2016 | +25.82% | ||
| 2015 | +91.89% | ||
| 2014 | +1.83% | ||
| 2013 | -5.22% | ||
| 2012 | +16.16% | ||
| 2011 | -34.00% | ||
| 2010 | +36.36% | ||
| 2009 | +139.13% | ||
| 2008 | -80.43% | ||
| 2007 | -45.09% | ||
| 2006 | +20.56% | ||
| 2005 | +73.17% | ||
| 2004 | +58.91% | ||
| 2003 | +118.64% | ||
| 2002 | -37.89% | ||
| 2001 | -71.21% | ||
| 2000 | -56.00% |
- Stock Market
- Stocks
- ALKEY Stock
- Quotes Keyrus
Select your edition
All financial news and data tailored to specific country editions
