|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.620 EUR | 0.00% |
|
-0.26% | -3.30% |
| 05-27 | Keyrus in talks to divest Vision.bi subsidiary |  |
| 04-23 | Keyrus S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Keyrus
Real-time Euronext Paris
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €7.640 | €7.700 | €7.600 | €7.640 | €7.620 |
| Volume | 3,977 | 294 | 300 | 187 | 3,577 |
| Change | -0.26% | +0.79% | -1.30% | +0.53% | -0.26% |
| Opening | €7.740 | €7.680 | €7.720 | €7.600 | €7.500 |
| High | €7.740 | €7.760 | €7.720 | €7.640 | €7.620 |
| Low | €7.340 | €7.680 | €7.600 | €7.600 | €7.500 |
Performance
| 1 week | -0.26% | ||
| Current month | -6.85% | ||
| 1 month | +4.96% | ||
| 3 months | +3.53% | ||
| 6 months | -1.55% | ||
| Current year | -3.30% | ||
| 1 year | -4.03% | ||
| 3 years | +8.55% | ||
| 5 years | +169.26% | ||
| 10 years | +172.14% |
Volumes
marketsDaily volume
646
Estimated daily volume
646
Avg. Volume 20 sessions
1,109
Daily volume ratio
0.58
Avg. Volume 20 sessions
8,450.58
Avg. Volume 20 sessions USD
9,663.75
Record volume 1
711,401
Record volume 2
704,665
Record volume 3
499,307
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
121,128,845
Market Cap (USD)
138,607,215
Net sales ()
331,728,000
Net sales (USD)
379,594,919
Number of employees
2,541
Sales / Employee (EUR)
130,550
Sales / Employee (USD)
149,388
Free-Float
9.42 %
Free-Float capitalization (EUR)
12,396,244
Free-Float capitalization (USD)
14,184,969
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.64
Moving average 20 days
7.95
Moving average 50 days
7.472
Moving average 100 days
7.348
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-3.57%
RSI 9 days
38.92
RSI 14 days
45.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.26% | -4.03% | +8.55% | 139M | |
| -3.16% | -25.58% | -24.11% | +59.42% | 206B | |
| -0.22% | +3.22% | +27.55% | +46.50% | 93.59B | |
| -0.98% | +5.77% | -49.40% | -55.27% | 88.49B | |
| +3.09% | +10.71% | -29.82% | -35.44% | 82.64B | |
| -0.24% | +3.27% | -37.44% | -2.19% | 59.43B | |
| +1.30% | +4.35% | -31.81% | -23.10% | 45.48B | |
| -1.96% | -0.73% | +12.04% | +219.77% | 36.26B | |
| +1.26% | -2.77% | +2.90% | +78.13% | 34.78B | |
| +1.39% | +4.65% | -22.97% | +4.60% | 33.34B | |
| Average | +0.01% | -0.52% | -15.71% | +30.10% | 68B | |
| Weighted average by Cap. | -0.68% | -5.58% | -19.30% | +27.09% |
Historical Quotes: Keyrus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bdb62c37508c2eaeda3383.tr40HB32Ta4jJjhSY0nkHqtoPI9xf8-NJ5izsOYM6YA.htZtbFnFFZlbcGcEDg2QRMowC-Q4RoXVVfb21451oub81FZGKLkawxZ0eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:48:08 | 7.620 | 10 | 646 |
| 20:01:06 | 7.600 | 92 | 636 |
| 20:01:06 | 7.600 | 10 | 544 |
| 20:01:06 | 7.620 | 65 | 534 |
| 20:01:06 | 7.620 | 65 | 469 |
| 20:01:06 | 7.620 | 65 | 404 |
| 20:01:06 | 7.620 | 65 | 339 |
| 20:01:06 | 7.620 | 63 | 274 |
| 19:16:27 | 7.700 | 13 | 211 |
| 15:38:55 | 7.620 | 2 | 198 |
Course Extremes
| 1 week | 7.5 |  | 7.76 |
| 1 month | 7.26 | | 8.8 |
| Current year | 6.78 | | 8.82 |
| 1 year | 6.76 | | 9.84 |
| 3 years | 5.98 | | 12.15 |
| 5 years | 2.79 | | 12.15 |
| 10 years | 1.5 | | 12.15 |
Monthly variations
Annual variations
| 2026 | -3.30% | ||
| 2025 | +1.03% | ||
| 2024 | +15.38% | ||
| 2023 | +45.06% | ||
| 2022 | +40.79% | ||
| 2021 | +14.14% | ||
| 2020 | +2.11% | ||
| 2019 | -37.58% | ||
| 2018 | -18.60% | ||
| 2017 | +108.58% | ||
| 2016 | +25.82% | ||
| 2015 | +91.89% | ||
| 2014 | +1.83% | ||
| 2013 | -5.22% | ||
| 2012 | +16.16% | ||
| 2011 | -34.00% | ||
| 2010 | +36.36% | ||
| 2009 | +139.13% | ||
| 2008 | -80.43% | ||
| 2007 | -45.09% | ||
| 2006 | +20.56% | ||
| 2005 | +73.17% | ||
| 2004 | +58.91% | ||
| 2003 | +118.64% | ||
| 2002 | -37.89% | ||
| 2001 | -71.21% | ||
| 2000 | -56.00% |
- Stock Market
- Stocks
- ALKEY Stock
- Quotes Keyrus
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
