Quotes Keyrus

Stocks

ALKEY

FR0004029411

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 23:55:00 10/07/2026 HKT			5-day change	1st Jan Change
7.640 ^EUR	-0.26%		-9.91%	-3.05%

05-27	Keyrus in talks to divest Vision.bi subsidiary
04-23	Keyrus S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Keyrus

Real-time Euronext Paris

Keyrus(ALKEY) : Historical Chart (5-day)

	03/07/2026	06/07/2026	07/07/2026	08/07/2026	09/07/2026
Last	€8.480	€8.260	€8.020	€8.020	€7.660
Volume	1,057	1,455	689	300	2,133
Change	-0.24%	-2.59%	-2.91%	0.00%	-4.49%
Opening	€8.380	€8.500	€8.260	€8.040	€8.020
High	€8.600	€8.520	€8.260	€8.100	€8.020
Low	€8.360	€8.260	€8.020	€8.020	€7.660

Performance

1 day	-0.26%
1 week	-9.91%
Current month	-6.60%
1 month	+0.53%
3 months	+2.69%
6 months	-1.55%
Current year	-3.05%
1 year	-4.26%
3 years	+8.83%
5 years	+163.45%
10 years	+194.98%

Volumes

markets

Daily volume

3,977

Estimated daily volume

3,977

Avg. Volume 20 sessions

1,650

Daily volume ratio

2.41

Avg. Volume 20 sessions

12,606

Avg. Volume 20 sessions USD

14,389.12

Record volume 1

711,401

Record volume 2

704,665

Record volume 3

499,307

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

121,778,636

Market Cap (USD)

139,223,318

Net sales ()

331,728,000

Net sales (USD)

379,247,742

Number of employees

2,541

Sales / Employee (EUR)

130,550

Sales / Employee (USD)

149,251

Free-Float

9.42 %

Free-Float capitalization (EUR)

12,462,743

Free-Float capitalization (USD)

14,248,020

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

8.088

Moving average 20 days

7.901

Moving average 50 days

7.438

Moving average 100 days

7.356

Price spread / (MMA5)

+5.86%

Price spread / (MMA20)

+3.42%

Price spread / (MMA50)

-2.64%

Price spread / (MMA100)

-3.71%

STIM

RSI 9 days

51.21

RSI 14 days

56.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KEYRUS	-0.26%	-9.91%	-4.26%	+8.83%	139M
IBM	-2.09%	-3.43%	+0.63%	+117.64%	278B
SNOWFLAKE INC.	-2.14%	+0.04%	+22.28%	+54.55%	92.71B
ACCENTURE PLC	-2.51%	-0.88%	-52.92%	-55.99%	85.1B
TATA CONSULTANCY SERVICES LTD.	+0.95%	+0.04%	-38.86%	-37.85%	77.69B
RELX PLC	+1.77%	+3.56%	-39.45%	-2.30%	56.06B
INFOSYS LIMITED	+1.64%	+2.60%	-34.63%	-19.71%	44.55B
FUJITSU LIMITED	-1.33%	+0.09%	+1.83%	+83.35%	36.24B
NEC CORPORATION	-1.21%	+3.17%	+10.39%	+212.09%	35.83B
HCL TECHNOLOGIES LIMITED	+1.19%	+7.98%	-30.46%	+0.56%	32.61B
Average	-0.41%	+0.97%	-16.54%	+36.12%	73.85B
Weighted average by Cap.	-1.08%	+1.86%	-12.99%	+53.67%

See all sector performances

Historical Quotes: Keyrus

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

44bd9c777bbe4b7d7ae8e41c7b.eTRm0SnrJCjPjhyVUvpg5rap6l5AcMYY-tWTT1e1nz0.QVgpiFOvHWSr5HKgAaAxucXd2wgOGI9izKGnFS_4rHIfU1C-X5lHGaLqTQ

Date	Price	Volume	Total
23:25:57	7.640	100	2,715
23:25:57	7.600	51	2,615
22:57:04	7.600	49	2,564
22:57:04	7.560	173	2,515
20:07:06	7.540	123	2,342
20:07:06	7.540	62	2,219
20:07:06	7.540	38	2,157
20:07:06	7.540	185	2,119
19:02:22	7.540	100	1,934
19:02:11	7.560	27	1,834

Chart

Duration

Period

More charts

Course Extremes

1 week	7.34	8.52
1 month	7.16	8.8
Current year	6.78	8.82
1 year	6.76	9.84
3 years	5.98	12.15
5 years	2.79	12.15
10 years	1.5	12.15

Monthly variations

Annual variations

2026	-2.79%
2025	+1.03%
2024	+15.38%
2023	+45.06%
2022	+40.79%
2021	+14.14%
2020	+2.11%
2019	-37.58%
2018	-18.60%
2017	+108.58%
2016	+25.82%
2015	+91.89%
2014	+1.83%
2013	-5.22%
2012	+16.16%
2011	-34.00%
2010	+36.36%
2009	+139.13%
2008	-80.43%
2007	-45.09%
2006	+20.56%
2005	+73.17%
2004	+58.91%
2003	+118.64%
2002	-37.89%
2001	-71.21%
2000	-56.00%