|
Real-time
Euronext Paris
22:23:53 09/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 7.620 EUR | +0.26% |
|
-1.80% | -3.30% |
| 09-30 | Keyrus S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-01 | OXya SAS acquired Xiomega Consulting from Keyrus S.A.. | CI |
Stock exchange
Euronext Paris
ALKEY 7.620 €
+0.26%
6.09K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKEY | 7.620EUR | +0.26% | 6.09K € | ||
Deutsche Boerse AG
| 5UP | 7.280EUR | +0.83% | 0 € | |
|
Boerse Muenchen
| 5UP | 7.720EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 5UP | 7.660EUR | +4.93% | 0 € |
Quotes 5-day view: Keyrus
Real-time Euronext Paris
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | €7.720 | €7.680 | €7.600 | €7.600 | €7.620 |
| Volume | 279 | 1,715 | 81 | 35 | 799 |
| Change | -0.52% | -0.52% | -1.04% | 0.00% | +0.26% |
| Opening | €7.720 | €7.720 | €7.620 | €7.620 | €7.620 |
| High | €7.760 | €7.720 | €7.620 | €7.620 | €7.720 |
| Low | €7.720 | €7.600 | €7.600 | €7.600 | €7.620 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.80% | ||
| Current month | -1.80% | ||
| 1 month | -1.04% | ||
| 3 months | -4.99% | ||
| 6 months | +7.32% | ||
| Current year | -3.30% | ||
| 1 year | -9.29% | ||
| 3 years | +22.51% | ||
| 5 years | +111.67% | ||
| 10 years | +189.73% |
Volumes
marketsDaily volume
799
Estimated daily volume
980
Avg. Volume 20 sessions
268
Daily volume ratio
3.65
Avg. Volume 20 sessions
2,042.16
Avg. Volume 20 sessions USD
2,286.42
Record volume 1
711,401
Record volume 2
704,665
Record volume 3
499,307
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
120,838,571
Market Cap (USD)
134,729,146
Net sales ()
331,728,000
Net sales (USD)
369,860,631
Number of employees
2,635
Sales / Employee (EUR)
125,893
Sales / Employee (USD)
140,365
Free-Float
9.42%
Free-Float capitalization (EUR)
12,366,538
Free-Float capitalization (USD)
13,788,090
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.672
Moving average 20 days
7.731
Moving average 50 days
7.932
Moving average 100 days
7.919
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
31.02
RSI 14 days
34.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -1.80% | -9.29% | +22.51% | 135M | |
| +0.87% | -2.36% | -20.24% | +68.16% | 232B | |
| +0.51% | -4.86% | -10.98% | +2.46% | 176B | |
| -0.05% | +0.17% | +6.89% | -16.81% | 154B | |
| +5.25% | -2.37% | +5.69% | +81.50% | 97.24B | |
| +8.18% | +8.23% | +19.31% | +361.54% | 96.32B | |
| -0.92% | -1.05% | -18.17% | -26.05% | 96.18B | |
| -0.80% | -0.03% | -5.75% | +1.39% | 70.12B | |
| -2.31% | -0.59% | -23.75% | -16.05% | 50.48B | |
| -2.29% | -1.88% | -8.67% | +11.01% | 41.52B | |
| Average | +0.73% | -2.59% | -6.50% | +48.96% | 101.33B | |
| Weighted average by Cap. | +1.06% | -3.47% | -6.77% | +52.92% |
Historical Quotes: Keyrus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e5bd1496.iLU4zzBoXnUIFAR98GdT8UeDgcB1Fb0TS0D56h0jzvg.y89ggUYGBj1yd3wuuQoeqwHz4IJEeYlLBia0pXdvmai7h32GWyUXFE5jdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:23:53 | 7.620 | 6 | 649 |
| 22:23:52 | 7.720 | 467 | 643 |
| 22:23:33 | 7.700 | 167 | 176 |
| 22:23:33 | 7.700 | 8 | 9 |
Price Extremes
| 1 week | 7.6 |  | 7.76 |
| 1 month | 7.6 | | 7.9 |
| Current year | 6.78 | | 8.82 |
| 1 year | 6.78 | | 9.84 |
| 3 years | 6.02 | | 12.15 |
| 5 years | 2.96 | | 12.15 |
| 10 years | 1.5 | | 12.15 |
Monthly variations
Annual variations
| 2026 | -3.55% | ||
| 2025 | +1.03% | ||
| 2024 | +15.38% | ||
| 2023 | +45.06% | ||
| 2022 | +40.79% | ||
| 2021 | +14.14% | ||
| 2020 | +2.11% | ||
| 2019 | -37.58% | ||
| 2018 | -18.60% | ||
| 2017 | +108.58% | ||
| 2016 | +25.82% | ||
| 2015 | +91.89% | ||
| 2014 | +1.83% | ||
| 2013 | -5.22% | ||
| 2012 | +16.16% | ||
| 2011 | -34.00% | ||
| 2010 | +36.36% | ||
| 2009 | +139.13% | ||
| 2008 | -80.43% | ||
| 2007 | -45.09% | ||
| 2006 | +20.56% | ||
| 2005 | +73.17% | ||
| 2004 | +58.91% | ||
| 2003 | +118.64% | ||
| 2002 | -37.89% | ||
| 2001 | -71.21% | ||
| 2000 | -56.00% |
- Stock Market
- Stocks
- ALKEY Stock
- Quotes Keyrus
Select your edition
All financial news and data tailored to specific country editions
