|
Market Closed -
NYSE
04:00:02 19/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 34.23 USD | -0.55% |
|
-1.92% | -8.40% |
| Market Cap | 3.98B 3.47B 3.27B 2.97B 5.57B 382B 5.59B 39.13B 15.11B 194B 14.95B 14.62B 624B | P/E 2026 * |
140x | P/E 2027 * | 92.6x |
|---|---|---|---|---|---|
| Enterprise Value | 8.11B 7.06B 6.67B 6.06B 11.34B 778B 11.4B 79.72B 30.79B 395B 30.46B 29.79B 1,272B | EV / Sales 2026 * |
7.57x | EV / Sales 2027 * | 7.4x |
| Free-Float |
99.1% | Yield 2026 * |
6.41% | Yield 2027 * | 6.48% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| KRC | Delayed | |
CBOE
| KRC | Real-time | |
|
Deutsche Boerse AG
| KRC | Delayed | |
|
Boerse Muenchen
| KRC | Real-time | |
|
Tradegate
| KRC | Real-time | |
|
Börse Stuttgart
| KRC | Delayed |
Last Transcript: Kilroy Realty Corporation
| 1 day | -0.55% | ||
| 1 week | -1.92% | ||
| Current month | -5.70% | ||
| 1 month | -5.34% | ||
| 3 months | -7.01% | ||
| 6 months | +16.99% | ||
| Current year | -8.40% |
| 1 week | 33.77 |  | 35.22 |
| 1 month | 33.77 | | 37.53 |
| Current year | 27.36 | | 40.85 |
| 1 year | 27.36 | | 45.03 |
| 3 years | 26.78 | | 45.03 |
| 5 years | 25.99 | | 79.06 |
| 10 years | 25.99 | | 88.99 |
| Manager | Title | Age | Since |
|---|---|---|---|
Angela Aman
CEO | Chief Executive Officer | 46 | 22/01/2024 |
Eliott Trencher
DFI | Director of Finance/CFO | 43 | 11/08/2026 |
Justin Smart
PSD | President | 66 | 01/03/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
Edward Brennan
CHM | Chairman | 74 | - |
Gary Stevenson
CHM | Chairman | 69 | 24/02/2026 |
Jolie Hunt
BRD | Director/Board Member | 47 | 21/05/2015 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 8/7/26 | Free | General Counsel | 240 | 0.0002% | ||
| 8/7/26 | Free | Director | 281 | 0.0002% | ||
| 8/7/26 | Free | Chief Financial Officer | 343 | 0.0003% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -1.92% | -22.97% | -2.14% | 3.98B | |
| -1.19% | -2.36% | -18.75% | -3.32% | 10.09B | |
| -0.65% | -0.08% | -14.04% | -0.16% | 6.84B | |
| -0.96% | -0.53% | -12.69% | -4.78% | 5.27B | |
| 0.00% | +0.35% | -3.38% | +26.52% | 4.66B | |
| +0.37% | +0.46% | +7.39% | +43.76% | 4.36B | |
| -0.72% | +0.18% | -23.76% | -25.60% | 4.22B | |
| -2.18% | -1.19% | - | - | 3.81B | |
| -0.46% | -2.96% | +11.19% | +37.74% | 3.88B | |
| -0.52% | -1.88% | -17.37% | +27.71% | 3.69B | |
| Average | -0.69% | -0.99% | -10.49% | +11.08% | 5.08B | |
| Weighted average by Cap. | -0.73% | -1.05% | -11.66% | +8.23% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 1.07B 933M 881M 800M 1.5B 103B 1.51B 10.54B 4.07B 52.27B 4.03B 3.94B 168B | 1.1B 956M 902M 820M 1.54B 105B 1.54B 10.79B 4.17B 53.54B 4.12B 4.03B 172B |
| Net income | 30.57M 26.62M 25.12M 22.83M 42.76M 2.93B 42.95M 300M 116M 1.49B 115M 112M 4.8B | 47.5M 41.36M 39.04M 35.47M 66.44M 4.55B 66.75M 467M 180M 2.32B 178M 174M 7.45B |
| Net Debt | 4.13B 3.59B 3.39B 3.08B 5.78B 396B 5.8B 40.59B 15.68B 201B 15.51B 15.17B 648B | 4.15B 3.61B 3.41B 3.1B 5.8B 397B 5.82B 40.74B 15.74B 202B 15.57B 15.23B 650B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 18/09/26 | US$34.23 | -0.55% | 3,749,510 |
| 17/09/26 | US$34.42 | 0.00% | 1,829,096 |
| 16/09/26 | US$34.42 | -0.23% | 2,125,036 |
| 15/09/26 | US$34.50 | -1.17% | 1,398,948 |
| 14/09/26 | US$34.91 | +0.03% | 1,138,198 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- KRC Stock
Select your edition
All financial news and data tailored to specific country editions
