|
Market Closed -
NYSE
04:00:02 12/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 34.90 USD | +0.14% |
|
-6.03% | -6.61% |
| 08-12 | Kilroy Realty CFO Steps Down | MT |
| 08-12 | Kilroy Realty Corporation Announces Management Changes, Effective August 11, 2026 | CI |
| Market Cap | 4.06B 3.5B 3.31B 3B 5.63B 388B 5.66B 39.33B 15.12B 197B 15.24B 14.91B 623B | P/E 2026 * |
143x | P/E 2027 * | 94.4x |
|---|---|---|---|---|---|
| Enterprise Value | 8.19B 7.06B 6.68B 6.05B 11.36B 782B 11.42B 79.34B 30.51B 398B 30.75B 30.08B 1,258B | EV / Sales 2026 * |
7.64x | EV / Sales 2027 * | 7.47x |
| Free-Float |
99.1% | Yield 2026 * |
6.2% | Yield 2027 * | 6.27% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| KRC | Delayed | |
CBOE
| KRC | Real-time | |
|
Boerse Muenchen
| KRC | Real-time | |
|
Deutsche Boerse AG
| KRC | Delayed | |
|
Tradegate
| KRC | Real-time | |
|
Börse Stuttgart
| KRC | Delayed |
Last Transcript : Kilroy Realty Corporation
| 1 day | +0.14% | ||
| 1 week | -6.03% | ||
| Current month | -3.86% | ||
| 1 month | -3.70% | ||
| 3 months | -9.04% | ||
| 6 months | +19.03% | ||
| Current year | -6.61% |
| 1 week | 34.6 |  | 37.3 |
| 1 month | 34.6 | | 37.53 |
| Current year | 27.36 | | 40.85 |
| 1 year | 27.36 | | 45.03 |
| 3 years | 26.78 | | 45.03 |
| 5 years | 25.99 | | 79.06 |
| 10 years | 25.99 | | 88.99 |
| Manager | Title | Age | Since |
|---|---|---|---|
Angela Aman
CEO | Chief Executive Officer | 46 | 22/01/2024 |
Eliott Trencher
DFI | Director of Finance/CFO | 43 | 11/08/2026 |
Justin Smart
PSD | President | 66 | 01/03/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
Edward Brennan
CHM | Chairman | 74 | - |
Gary Stevenson
CHM | Chairman | 69 | 24/02/2026 |
Jolie Hunt
BRD | Director/Board Member | 47 | 21/05/2015 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 8/7/26 | Free | General Counsel | 240 | 0.0002% | ||
| 8/7/26 | Free | Director | 281 | 0.0002% | ||
| 8/7/26 | Free | Chief Financial Officer | 343 | 0.0003% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -6.03% | -19.16% | -3.67% | 4.06B | |
| +1.54% | -4.42% | -16.17% | -1.90% | 10.33B | |
| -0.89% | -1.85% | -14.93% | -0.08% | 7B | |
| -1.04% | -2.06% | -12.83% | -3.79% | 5.41B | |
| +0.89% | -3.16% | -4.25% | +25.40% | 4.64B | |
| +0.02% | +0.09% | +9.92% | +42.67% | 4.36B | |
| -0.36% | -4.65% | -24.42% | -26.62% | 4.25B | |
| -0.08% | +0.77% | +15.56% | +41.49% | 4B | |
| +0.97% | +2.36% | - | - | 3.87B | |
| +2.81% | -4.46% | -19.17% | +29.72% | 3.76B | |
| Average | +0.40% | -2.35% | -9.49% | +11.47% | 5.17B | |
| Weighted average by Cap. | +0.41% | -2.57% | -10.64% | +8.64% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 1.07B 924M 874M 793M 1.49B 102B 1.49B 10.39B 3.99B 52.1B 4.03B 3.94B 165B | 1.1B 946M 896M 812M 1.52B 105B 1.53B 10.64B 4.09B 53.37B 4.12B 4.03B 169B |
| Net income | 30.52M 26.3M 24.9M 22.57M 42.35M 2.92B 42.56M 296M 114M 1.48B 115M 112M 4.69B | 47.47M 40.9M 38.73M 35.1M 65.85M 4.54B 66.19M 460M 177M 2.31B 178M 174M 7.29B |
| Net Debt | 4.13B 3.56B 3.37B 3.05B 5.73B 394B 5.76B 40.01B 15.39B 201B 15.51B 15.17B 634B | 4.15B 3.57B 3.38B 3.07B 5.75B 396B 5.78B 40.17B 15.45B 201B 15.57B 15.23B 637B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 11/09/26 | US$34.90 | +0.14% | 1,077,630 |
| 10/09/26 | US$34.85 | -1.22% | 1,066,554 |
| 09/09/26 | US$35.28 | -2.41% | 1,516,359 |
| 08/09/26 | US$36.15 | -2.67% | 1,361,192 |
| 04/09/26 | US$37.14 | +0.49% | 1,216,271 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- KRC Stock
Select your edition
All financial news and data tailored to specific country editions
