|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.22 USD | +5.79% |
|
+9.69% | -2.77% |
| 07-16 | Kimball Electronics Starts Rebrand to Kimball Solutions | MT |
| 07-02 | KeyBanc Initiates Kimball Electronics at Sector Weight | MT |
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Nasdaq
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | US$23.45 | US$24.58 | US$24.73 | US$25.73 | US$27.19 |
| Volume | 199,963 | 164,926 | 140,982 | 168,698 | 91,517 |
| Change | -4.91% | +4.82% | +0.61% | +4.04% | +5.79% |
| Opening | US$24.38 | US$23.99 | US$24.92 | US$24.79 | US$26.17 |
| High | US$24.63 | US$24.62 | US$25.30 | US$25.80 | US$27.19 |
| Low | US$23.26 | US$23.47 | US$24.07 | US$24.35 | US$26.02 |
Performance
| 1 day | +5.79% | ||
| 1 week | +9.69% | ||
| Current month | +9.38% | ||
| 1 month | +5.38% | ||
| 3 months | +0.63% | ||
| 6 months | -11.95% | ||
| Current year | -2.77% | ||
| 1 year | +43.58% | ||
| 3 years | -6.66% | ||
| 5 years | +33.98% | ||
| 10 years | +124.48% |
Volumes
marketsDaily volume
91,517
Estimated daily volume
177,836
Avg. Volume 20 sessions
188,307
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
5,125,716.54
Record volume 1
826,671
Record volume 2
800,090
Record volume 3
784,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
618,778,840
Net sales (USD)
1,486,727,000
Number of employees
5,700
Sales / Employee (USD)
260,829
Free-Float
79.69 %
Free-Float capitalization (USD)
603,428,116
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
24.63
Moving average 20 days
24.67
Moving average 50 days
25.09
Moving average 100 days
25.19
Price spread / (MMA5)
-9.52%
Price spread / (MMA20)
-9.38%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
51.3
RSI 14 days
49.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.79% | +9.69% | +43.58% | -6.66% | 619M | |
| +2.17% | +6.81% | +16.90% | +370.95% | 5,005B | |
| -2.11% | -1.28% | +103.51% | +313.55% | 1,890B | |
| +6.47% | +9.21% | +39.72% | +371.82% | 1,866B | |
| +7.93% | +9.42% | +733.11% | +1,184.29% | 937B | |
| +0.64% | +57.70% | +511.24% | +1,214.17% | 798B | |
| +8.53% | +15.34% | +196.63% | +352.75% | 790B | |
| +10.41% | +16.34% | +414.90% | +185.73% | 459B | |
| +15.21% | +12.50% | +96.59% | - | 255B | |
| +5.43% | +2.07% | +54.77% | +67.90% | 246B | |
| Average | +6.01% | -0.64% | +221.10% | +450.50% | 1,225B | |
| Weighted average by Cap. | +3.54% | -0.45% | +149.67% | +467.16% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f2b0e2f.R20PiHocTKrgSHbXfMZk12tYnHQ5wNUQgQsD-qIkTbE.ETha0hhRKJyFOAGEOYRWhwhg9TEL9owmrD5CrsZzPsMMLzy_K3IY_6YtFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:50:19 | 27.19 | 100 | 68,374 |
| 00:50:19 | 27.19 | 100 | 68,274 |
| 00:50:19 | 27.19 | 100 | 68,174 |
| 00:50:06 | 27.16 | 200 | 68,074 |
| 00:50:06 | 27.16 | 300 | 67,874 |
| 00:49:18 | 27.13 | 100 | 67,574 |
| 00:49:11 | 27.05 | 1,000 | 67,474 |
| 00:46:54 | 27.05 | 143 | 66,474 |
| 00:41:36 | 27.06 | 100 | 66,331 |
| 00:41:36 | 27.05 | 103 | 66,231 |
Course Extremes
| 1 week | 23.26 |  | 27.19 |
| 1 month | 23.17 | | 27.19 |
| Current year | 21.01 | | 32 |
| 1 year | 18.56 | | 33.19 |
| 3 years | 12.41 | | 33.19 |
| 5 years | 12.41 | | 33.19 |
| 10 years | 9.78 | | 33.19 |
Monthly variations
Annual variations
| 2026 | -7.51% | ||
| 2025 | +48.53% | ||
| 2024 | -30.50% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Stocks
- KE Stock
- Quotes Kimball Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
