Quotes Kimball Electronics, Inc.

Stocks

KE

US49428J1097

Semiconductors

Market Closed - Nasdaq 04:00:00 22/08/2026 HKT			5-day change	1st Jan Change
23.11 ^USD	-1.95%		-10.60%	-16.93%

08-13	Kimball Electronics, Inc., Q4 2026 Earnings Call, Aug 13, 2026
08-13	Tranche Update on Kimball Electronics, Inc. (NasdaqGS:KE)'s Equity Buyback Plan announced on October 22, 2015.	CI

Stock exchange

Nasdaq KE 23.11 $ -1.95% 8.11M $

Markets		Price	Change	Volumes
Nasdaq	KE	23.11USD	-1.95%	8.11M $
CBOE	KE	23.06USD	-2.12%	244K $
Boerse Muenchen	3C3	19.90EUR	-1.49%	1.07K €
Deutsche Boerse AG	3C3	19.90EUR	-0.50%	0 €
Börse Stuttgart	3C3	19.80EUR	-1.98%	0 €
Tradegate	3C3	19.80EUR	-1.98%	0 €

Quotes 5-day view: Kimball Electronics, Inc.

Delayed Quote Nasdaq

Kimball Electronics, Inc.(KE) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	US$26.85	US$24.61	US$23.72	US$23.57	US$23.11
Volume	225,155	223,575	184,502	160,016	351,114
Change	+3.87%	-8.34%	-3.62%	-0.63%	-1.95%
Opening	US$25.95	US$26.40	US$24.89	US$23.51	US$23.84
High	US$27.02	US$26.61	US$24.89	US$23.75	US$23.84
Low	US$25.73	US$24.15	US$23.70	US$23.14	US$23.02

Performance

1 day	-1.95%
1 week	-10.60%
Current month	-6.55%
1 month	-7.23%
3 months	-6.06%
6 months	-7.63%
Current year	-16.93%
1 year	-18.45%
3 years	-19.70%
5 years	-0.34%
10 years	+90.21%

Volumes

markets

Daily volume

351,114

Estimated daily volume

351,114

Avg. Volume 20 sessions

222,940

Daily volume ratio

1.57

Avg. Volume 20 sessions USD

5,152,143.4

Record volume 1

826,671

Record volume 2

800,090

Record volume 3

784,376

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

553,877,254

Net sales (USD)

1,431,378,000

Number of employees

5,600

Sales / Employee (USD)

255,603

Free-Float

79.63 %

Free-Float capitalization (USD)

540,089,643

Average Daily Capital Traded

0.93%

Indicators

Moving average 5 days

24.37

Moving average 20 days

25.28

Moving average 50 days

25.11

Moving average 100 days

25.41

Price spread / (MMA5)

+5.46%

Price spread / (MMA20)

+9.37%

Price spread / (MMA50)

+8.65%

Price spread / (MMA100)

+9.95%

STIM

RSI 9 days

35.77

RSI 14 days

40.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KIMBALL ELECTRONICS, INC.	-1.95%	-10.60%	-18.45%	-19.70%	554M
NVIDIA CORPORATION	-0.98%	-4.64%	+20.64%	+355.73%	5,201B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+1.47%	+0.63%	+112.33%	+336.59%	1,963B
BROADCOM INC.	+1.21%	-6.24%	+25.32%	+320.33%	1,753B
MICRON TECHNOLOGY, INC.	-0.77%	-0.50%	+721.53%	+1,383.02%	1,092B
SK HYNIX INC.	+2.31%	+5.17%	+589.24%	+1,391.38%	910B
AMD (ADVANCED MICRO DEVICES)	+0.81%	-8.00%	+182.10%	+332.47%	773B
INTEL CORPORATION	-2.24%	-12.13%	+263.19%	+165.07%	473B
ARM HOLDINGS PLC	-2.95%	-12.93%	+76.42%	-	260B
TEXAS INSTRUMENTS INCORPORATED	-0.47%	-5.44%	+28.29%	+55.66%	241B
Average	-0.36%	-5.48%	+200.06%	+480.06%	1,267B
Weighted average by Cap.	-0.01%	-3.68%	+156.96%	+499.49%

See all sector performances

Historical Quotes: Kimball Electronics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cadf1570cabf92db5442830045a.Go-qWxSwM-t92slGhtm2NuSrlT4XJdGMqDbjjYiMS20.KffsMSH3Zpoct_EU07X9d9f9rV9ldbC0mw-E9OL-cwF7yeYresgDnUWvmA

Date	Price	Volume	Total
04:00:00	23.11	122,286	252,143
03:59:52	23.07	100	129,857
03:59:50	23.06	100	129,757
03:59:46	23.09	100	129,657
03:59:43	23.09	100	129,557
03:59:41	23.09	100	129,457
03:59:39	23.08	100	129,357
03:59:36	23.08	100	129,257
03:59:32	23.08	100	129,157
03:59:28	23.10	100	129,057