|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 810.00 TWD | +1.63% |
|
+11.88% | +409.43% |
| 06-23 | Kinsus Interconnect Technology's Profit Surges 99% in Q1 | MT |
| 06-08 | Masterlink Securities Upgrades Kinsus Interconnect Technology to Buy from Hold; Price Target is NT$1,000 | MT |
Quotes 5-day view: Kinsus Interconnect Technology Corp.
End-of-day quote Taiwan S.E.| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$727.00 | NT$739.00 | NT$812.00 | NT$797.00 | NT$810.00 |
| Volume | 36,604,253 | 29,958,162 | 44,514,741 | 62,632,239 | 31,077,900 |
| Change | -8.67% | +1.65% | +9.88% | -1.85% | +1.63% |
| Opening | NT$780.00 | NT$749.00 | NT$760.00 | NT$828.00 | NT$825.00 |
| High | NT$788.00 | NT$766.00 | NT$812.00 | NT$893.00 | NT$833.00 |
| Low | NT$727.00 | NT$710.00 | NT$750.00 | NT$790.00 | NT$782.00 |
Performance
| 1 day | +1.63% | ||
| 1 week | +11.88% | ||
| Current month | +11.11% | ||
| 1 month | +18.94% | ||
| 3 months | +130.11% | ||
| 6 months | +429.41% | ||
| Current year | +409.43% | ||
| 1 year | +850.70% | ||
| 3 years | +623.21% | ||
| 5 years | +515.97% | ||
| 10 years | +1,065.47% |
Volumes
marketsDaily volume
31,077,900
Avg. Volume 20 sessions
27,311,134
Avg. Volume 20 sessions TWD
22,122,018,540
Avg. Volume 20 sessions USD
694,542,894.08
Record volume 1
1,817,773,550
Record volume 2
1,513,550,000
Record volume 3
1,513,550,000
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (TWD)
420,215,551,319
Market Cap (USD)
13,174,966,337
Net sales (TWD)
39,351,096,000
Net sales (USD)
1,233,770,058
Free-Float
63.17 %
Free-Float capitalization (TWD)
265,455,684,702
Free-Float capitalization (USD)
8,322,799,332
Average Daily Capital Traded
5.26%
Indicators
Moving average 5 days
777
Moving average 20 days
718.7
Moving average 50 days
607.61
Moving average 100 days
458.59
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-11.27%
Price spread / (MMA50)
-24.99%
Price spread / (MMA100)
-43.38%
RSI 9 days
65.1
RSI 14 days
63.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +11.88% | +850.70% | +623.21% | 13.17B | |
| +0.77% | -10.93% | +204.28% | +462.59% | 194B | |
| +6.00% | +10.85% | +89.07% | +311.65% | 105B | |
| -4.12% | -8.58% | +564.16% | +899.56% | 69.75B | |
| +3.71% | -2.68% | +529.33% | +2,311.50% | 59.07B | |
| +0.10% | +0.83% | +763.72% | +464.16% | 48.58B | |
| -1.31% | -14.53% | +138.02% | +1,339.39% | 45.79B | |
| +0.15% | -4.33% | +302.19% | +662.61% | 43.41B | |
| +8.65% | +3.07% | - | - | 42.96B | |
| -4.22% | -4.62% | +229.58% | +634.69% | 41.66B | |
| Average | +1.14% | -0.39% | +407.89% | +856.60% | 66.38B | |
| Weighted average by Cap. | +1.33% | -3.70% | +317.30% | +755.81% |
Historical Quotes: Kinsus Interconnect Technology Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 710 |  | 893 |
| 1 month | 594 | | 893 |
| Current year | 151.5 | | 893 |
| 1 year | 83.4 | | 893 |
| 3 years | 60.8 | | 893 |
| 5 years | 60.8 | | 893 |
| 10 years | 30.3 | | 893 |
Monthly variations
Annual variations
| 2026 | +409.43% | ||
| 2025 | +57.43% | ||
| 2024 | +1.30% | ||
| 2023 | -4.59% | ||
| 2022 | -55.15% | ||
| 2021 | +188.01% | ||
| 2020 | +56.18% | ||
| 2019 | +18.81% | ||
| 2018 | -19.56% | ||
| 2017 | -23.88% | ||
| 2016 | +6.43% | ||
| 2015 | -36.59% | ||
| 2014 | +6.67% | ||
| 2013 | +8.56% | ||
| 2012 | +13.31% | ||
| 2011 | -18.79% | ||
| 2010 | +15.65% | ||
| 2009 | +177.92% | ||
| 2008 | -69.65% | ||
| 2007 | +16.88% | ||
| 2006 | -4.60% | ||
| 2005 | +155.93% | ||
| 2004 | -28.23% | ||
| 2003 | +111.27% |
- Stock Market
- Stocks
- 3189 Stock
- Quotes Kinsus Interconnect Technology Corp.
Select your edition
All financial news and data tailored to specific country editions
