|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 812.00 TWD | +9.88% |
|
+12.15% | +410.69% |
| 06-23 | Kinsus Interconnect Technology's Profit Surges 99% in Q1 | MT |
| 06-08 | Masterlink Securities Upgrades Kinsus Interconnect Technology to Buy from Hold; Price Target is NT$1,000 | MT |
Quotes 5-day view: Kinsus Interconnect Technology Corp.
End-of-day quote Taiwan S.E.| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$724.00 | NT$796.00 | NT$727.00 | NT$739.00 | NT$812.00 |
| Volume | 27,736,860 | 20,663,905 | 36,604,253 | 29,958,162 | 44,514,741 |
| Change | +2.55% | +9.94% | -8.67% | +1.65% | +9.88% |
| Opening | NT$738.00 | NT$740.00 | NT$780.00 | NT$749.00 | NT$760.00 |
| High | NT$738.00 | NT$796.00 | NT$788.00 | NT$766.00 | NT$812.00 |
| Low | NT$702.00 | NT$733.00 | NT$727.00 | NT$710.00 | NT$750.00 |
Performance
| 1 day | +9.88% | ||
| 1 week | +12.15% | ||
| Current month | +11.39% | ||
| 1 month | +21.38% | ||
| 3 months | +131.01% | ||
| 6 months | +463.89% | ||
| Current year | +410.69% | ||
| 1 year | +849.71% | ||
| 3 years | +603.03% | ||
| 5 years | +494.87% | ||
| 10 years | +1,073.41% |
Volumes
marketsDaily volume
44,514,741
Avg. Volume 20 sessions
21,980,214
Avg. Volume 20 sessions TWD
17,847,933,768
Avg. Volume 20 sessions USD
560,175,249.24
Record volume 1
1,817,773,550
Record volume 2
1,513,550,000
Record volume 3
1,513,550,000
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (TWD)
427,855,792,005
Market Cap (USD)
13,449,932,162
Net sales (TWD)
39,351,096,000
Net sales (USD)
1,237,027,946
Free-Float
63.17 %
Free-Float capitalization (TWD)
270,282,125,123
Free-Float capitalization (USD)
8,496,498,856
Average Daily Capital Traded
4.17%
Indicators
Moving average 5 days
759.6
Moving average 20 days
708.85
Moving average 50 days
591.01
Moving average 100 days
446.58
Price spread / (MMA5)
-6.45%
Price spread / (MMA20)
-12.70%
Price spread / (MMA50)
-27.22%
Price spread / (MMA100)
-45.00%
RSI 9 days
66.54
RSI 14 days
64.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.88% | +12.15% | +849.71% | +603.03% | 13.45B | |
| +0.58% | -1.82% | +232.82% | +521.93% | 216B | |
| -6.80% | +1.58% | +80.11% | +302.36% | 112B | |
| +7.26% | +1.03% | +656.65% | +937.62% | 73.97B | |
| +1.44% | +0.71% | +557.34% | +2,245.11% | 63.53B | |
| +1.96% | -5.11% | +185.15% | +1,342.77% | 50.11B | |
| +9.56% | +5.37% | +794.74% | +445.45% | 50.93B | |
| +0.04% | +0.08% | - | - | 45.36B | |
| +5.35% | +0.26% | +355.46% | +662.93% | 45.6B | |
| +8.12% | +4.79% | +266.15% | +617.88% | 43.89B | |
| Average | +3.74% | +2.99% | +442.01% | +853.23% | 71.52B | |
| Weighted average by Cap. | +1.83% | +2.13% | +346.92% | +767.62% |
Historical Quotes: Kinsus Interconnect Technology Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 710 |  | 812 |
| 1 month | 594 | | 812 |
| Current year | 151.5 | | 812 |
| 1 year | 83.4 | | 812 |
| 3 years | 60.8 | | 812 |
| 5 years | 60.8 | | 812 |
| 10 years | 30.3 | | 812 |
Monthly variations
Annual variations
| 2026 | +410.69% | ||
| 2025 | +57.43% | ||
| 2024 | +1.30% | ||
| 2023 | -4.59% | ||
| 2022 | -55.15% | ||
| 2021 | +188.01% | ||
| 2020 | +56.18% | ||
| 2019 | +18.81% | ||
| 2018 | -19.56% | ||
| 2017 | -23.88% | ||
| 2016 | +6.43% | ||
| 2015 | -36.59% | ||
| 2014 | +6.67% | ||
| 2013 | +8.56% | ||
| 2012 | +13.31% | ||
| 2011 | -18.79% | ||
| 2010 | +15.65% | ||
| 2009 | +177.92% | ||
| 2008 | -69.65% | ||
| 2007 | +16.88% | ||
| 2006 | -4.60% | ||
| 2005 | +155.93% | ||
| 2004 | -28.23% | ||
| 2003 | +111.27% |
- Stock Market
- Stocks
- 3189 Stock
- Quotes Kinsus Interconnect Technology Corp.
Select your edition
All financial news and data tailored to specific country editions
