Quotes 5-day view: Kinsus Interconnect Technology Corp.

End-of-day quote Taiwan S.E.
  16/06/2026 17/06/2026 18/06/2026 22/06/2026 23/06/2026
Last NT$642.00 NT$706.00 NT$724.00 NT$796.00 NT$727.00
Volume 26,698,360 29,986,280 27,736,860 20,663,905 36,604,253
Change -2.73% +9.97% +2.55% +9.94% -8.67%
Opening NT$660.00 NT$642.00 NT$738.00 NT$740.00 NT$780.00
High NT$688.00 NT$706.00 NT$738.00 NT$796.00 NT$788.00
Low NT$637.00 NT$640.00 NT$702.00 NT$733.00 NT$727.00

Performance

1 day-8.67%
1 week+10.15%
Current month-0.27%
1 month+19.38%
3 months+91.32%
6 months+404.86%
Current year+357.23%
1 year+782.28%
3 years+529.44%
5 years+428.73%
10 years+909.72%

Volumes

markets
Daily volume
36,604,253
Avg. Volume 20 sessions
17,771,002
Avg. Volume 20 sessions TWD
12,919,518,454
Avg. Volume 20 sessions USD
408,088,829.41
Record volume 1
1,817,773,550
Record volume 2
1,513,550,000
Record volume 3
1,513,550,000
Capital turnover ratio
0.03
Float rotation
0.05

Basic data

Market Cap (TWD)
419,499,256,909
Market Cap (USD)
13,250,723,028
Net sales (TWD)
39,351,096,000
Net sales (USD)
1,242,983,069
Free-Float
63.17 %
Free-Float capitalization (TWD)
265,003,192,112
Free-Float capitalization (USD)
8,370,655,829
Average Daily Capital Traded
3.08%

Indicators

Moving average 5 days
719
Moving average 20 days
701.2
Moving average 50 days
574.74
Moving average 100 days
435.25
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-20.94%
Price spread / (MMA100)
-40.13%
RSI 9 days
56.55
RSI 14 days
57.89

Change 5-day change 1-year change 3-year change Capi.($)
-8.67%+10.15%+782.28%+529.44% 13.25B
+1.57%+1.45%+262.80%+554.40% 225B
-1.33%+1.57%+97.09%+280.68% 103B
-5.74%+6.56%+602.53%+859.44% 72.81B
-2.15%+13.32%+580.19%+2,270.06% 65.94B
-7.44%-1.83%+197.61%+1,293.49% 52.99B
-3.08%+1.46%+874.00%+420.86% 50.43B
-6.85%+6.55%+329.31%+614.30% 45.99B
+1.45%+6.67% - - 44.77B
-4.65%+3.54%+220.53%+541.50% 41.27B
Average -3.69%+3.33%+438.48%+818.24% 71.61B
Weighted average by Cap. -2.03%+1.98%+358.25%+764.93%

Historical Quotes: Kinsus Interconnect Technology Corp.

DateOpeningHighLowCloseVolumeChange
Chart Kinsus Interconnect Technology Corp.

Course Extremes

1 week 640
Extreme 640
796
1 month 594
Extreme 594
796
Current year 151.5
Extreme 151.5
796
1 year 83.4
Extreme 83.4
796
3 years 60.8
Extreme 60.8
796
5 years 60.8
Extreme 60.8
796
10 years 30.3
Extreme 30.3
796

Monthly variations

Annual variations

2026+357.23%
2025+57.43%
2024+1.30%
2023-4.59%
2022-55.15%
2021+188.01%
2020+56.18%
2019+18.81%
2018-19.56%
2017-23.88%
2016+6.43%
2015-36.59%
2014+6.67%
2013+8.56%
2012+13.31%
2011-18.79%
2010+15.65%
2009+177.92%
2008-69.65%
2007+16.88%
2006-4.60%
2005+155.93%
2004-28.23%
2003+111.27%
  1. Stock Market
  2. Stocks
  3. 3189 Stock
  4. Quotes Kinsus Interconnect Technology Corp.
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!