|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 796.00 TWD | +9.94% |
|
+20.61% | +400.63% |
| 06-08 | Masterlink Securities Upgrades Kinsus Interconnect Technology to Buy from Hold; Price Target is NT$1,000 | MT |
| 05-22 | AMD ramping up Taiwan capacity as global CPU market tightens | RE |
Quotes 5-day view: Kinsus Interconnect Technology Corp.
End-of-day quote Taiwan S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 660.00 NT$ | 642.00 NT$ | 706.00 NT$ | 724.00 NT$ | 796.00 NT$ |
| Volume | 21,349,710 | 26,698,360 | 29,986,280 | 27,736,860 | 20,663,905 |
| Change | - | -2.73% | +9.97% | +2.55% | +9.94% |
| Opening | 631.00 NT$ | 660.00 NT$ | 642.00 NT$ | 738.00 NT$ | 740.00 NT$ |
| High | 660.00 NT$ | 688.00 NT$ | 706.00 NT$ | 738.00 NT$ | 796.00 NT$ |
| Low | 621.00 NT$ | 637.00 NT$ | 640.00 NT$ | 702.00 NT$ | 733.00 NT$ |
Performance
| 1 day | +9.94% | ||
| 1 week | +20.61% | ||
| Current month | +9.19% | ||
| 1 month | +30.71% | ||
| 3 months | +109.47% | ||
| 6 months | +452.78% | ||
| Current year | +400.63% | ||
| 1 year | +866.02% | ||
| 3 years | +589.18% | ||
| 5 years | +478.91% | ||
| 10 years | +1,005.56% |
Volumes
marketsDaily volume
20,663,905
Avg. Volume 20 sessions
15,742,806
Avg. Volume 20 sessions TWD
12,531,273,576
Avg. Volume 20 sessions USD
395,662,431.89
Record volume 1
1,817,773,550
Record volume 2
1,513,550,000
Record volume 3
1,513,550,000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (TWD)
381,499,236,544
Market Cap (USD)
12,052,545,937
Net sales (TWD)
39,351,096,000
Net sales (USD)
1,243,202,730
Free-Float
63.17 %
Free-Float capitalization (TWD)
240,998,079,990
Free-Float capitalization (USD)
7,613,751,619
Average Daily Capital Traded
3.28%
Indicators
Moving average 5 days
705.6
Moving average 20 days
698.3
Moving average 50 days
567.82
Moving average 100 days
429.9
Price spread / (MMA5)
-11.36%
Price spread / (MMA20)
-12.27%
Price spread / (MMA50)
-28.67%
Price spread / (MMA100)
-45.99%
RSI 9 days
70.21
RSI 14 days
67.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.94% | +20.61% | +866.02% | +589.18% | 12.05B | |
| +1.71% | -0.11% | +257.20% | +544.30% | 221B | |
| +3.14% | +2.94% | +99.75% | +285.82% | 100B | |
| -0.90% | +13.05% | +645.32% | +917.87% | 73.52B | |
| +4.02% | +15.81% | +595.11% | +2,322.04% | 63.4B | |
| -0.98% | +6.07% | +221.54% | +1,405.56% | 53.35B | |
| +3.82% | +4.69% | +905.00% | +437.43% | 48.58B | |
| +0.78% | +14.39% | +360.89% | +666.85% | 45.67B | |
| -1.54% | +5.15% | - | - | 45.51B | |
| -1.78% | +8.60% | +236.17% | +572.81% | 42.05B | |
| Average | +1.82% | +9.26% | +465.22% | +860.21% | 70.58B | |
| Weighted average by Cap. | +1.45% | +6.28% | +370.67% | +790.17% |
Historical Quotes: Kinsus Interconnect Technology Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 640 |  | 796 |
| 1 month | 594 | | 796 |
| Current year | 151.5 | | 796 |
| 1 year | 83.4 | | 796 |
| 3 years | 60.8 | | 796 |
| 5 years | 60.8 | | 796 |
| 10 years | 30.3 | | 796 |
Monthly variations
Annual variations
| 2026 | +400.63% | ||
| 2025 | +57.43% | ||
| 2024 | +1.30% | ||
| 2023 | -4.59% | ||
| 2022 | -55.15% | ||
| 2021 | +188.01% | ||
| 2020 | +56.18% | ||
| 2019 | +18.81% | ||
| 2018 | -19.56% | ||
| 2017 | -23.88% | ||
| 2016 | +6.43% | ||
| 2015 | -36.59% | ||
| 2014 | +6.67% | ||
| 2013 | +8.56% | ||
| 2012 | +13.31% | ||
| 2011 | -18.79% | ||
| 2010 | +15.65% | ||
| 2009 | +177.92% | ||
| 2008 | -69.65% | ||
| 2007 | +16.88% | ||
| 2006 | -4.60% | ||
| 2005 | +155.93% | ||
| 2004 | -28.23% | ||
| 2003 | +111.27% |
- Stock Market
- Stocks
- 3189 Stock
- Quotes Kinsus Interconnect Technology Corp.
Select your edition
All financial news and data tailored to specific country editions
