|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 797.00 TWD | -1.85% |
|
+10.08% | +401.26% |
| 06-23 | Kinsus Interconnect Technology's Profit Surges 99% in Q1 | MT |
| 06-08 | Masterlink Securities Upgrades Kinsus Interconnect Technology to Buy from Hold; Price Target is NT$1,000 | MT |
Quotes 5-day view: Kinsus Interconnect Technology Corp.
End-of-day quote Taiwan S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$796.00 | NT$727.00 | NT$739.00 | NT$812.00 | NT$797.00 |
| Volume | 20,663,905 | 36,604,253 | 29,958,162 | 44,514,741 | 62,632,239 |
| Change | +9.94% | -8.67% | +1.65% | +9.88% | -1.85% |
| Opening | NT$740.00 | NT$780.00 | NT$749.00 | NT$760.00 | NT$828.00 |
| High | NT$796.00 | NT$788.00 | NT$766.00 | NT$812.00 | NT$893.00 |
| Low | NT$733.00 | NT$727.00 | NT$710.00 | NT$750.00 | NT$790.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | +10.08% | ||
| Current month | +9.33% | ||
| 1 month | +14.51% | ||
| 3 months | +126.74% | ||
| 6 months | +420.92% | ||
| Current year | +401.26% | ||
| 1 year | +839.86% | ||
| 3 years | +584.12% | ||
| 5 years | +483.88% | ||
| 10 years | +1,051.73% |
Volumes
marketsDaily volume
62,632,239
Avg. Volume 20 sessions
25,746,082
Avg. Volume 20 sessions TWD
20,519,627,354
Avg. Volume 20 sessions USD
644,377,857.8
Record volume 1
1,817,773,550
Record volume 2
1,513,550,000
Record volume 3
1,513,550,000
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (TWD)
428,716,587,664
Market Cap (USD)
13,449,932,162
Net sales (TWD)
39,351,096,000
Net sales (USD)
1,234,544,188
Free-Float
63.17 %
Free-Float capitalization (TWD)
270,825,901,050
Free-Float capitalization (USD)
8,496,498,856
Average Daily Capital Traded
4.79%
Indicators
Moving average 5 days
774.2
Moving average 20 days
714.65
Moving average 50 days
599.28
Moving average 100 days
452.55
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-10.33%
Price spread / (MMA50)
-24.81%
Price spread / (MMA100)
-43.22%
RSI 9 days
63.59
RSI 14 days
62.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | +10.08% | +839.86% | +584.12% | 13.45B | |
| -9.98% | -11.62% | +200.78% | +466.42% | 216B | |
| -6.98% | +4.58% | +79.78% | +301.61% | 112B | |
| -5.61% | -4.64% | +604.90% | +904.71% | 73.97B | |
| -6.83% | -6.16% | +514.62% | +2,165.09% | 63.53B | |
| -4.41% | +0.72% | +755.26% | +441.67% | 50.93B | |
| -8.74% | -13.40% | +148.68% | +1,289.95% | 50.11B | |
| -4.73% | -4.47% | +314.00% | +653.51% | 45.6B | |
| -5.21% | -5.13% | - | - | 45.36B | |
| -4.97% | -0.42% | +251.08% | +653.35% | 43.89B | |
| Average | -5.93% | -3.71% | +412.11% | +828.94% | 71.52B | |
| Weighted average by Cap. | -7.20% | -4.84% | +317.01% | +735.42% |
Historical Quotes: Kinsus Interconnect Technology Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 710 |  | 893 |
| 1 month | 594 | | 893 |
| Current year | 151.5 | | 893 |
| 1 year | 83.4 | | 893 |
| 3 years | 60.8 | | 893 |
| 5 years | 60.8 | | 893 |
| 10 years | 30.3 | | 893 |
Monthly variations
Annual variations
| 2026 | +401.26% | ||
| 2025 | +57.43% | ||
| 2024 | +1.30% | ||
| 2023 | -4.59% | ||
| 2022 | -55.15% | ||
| 2021 | +188.01% | ||
| 2020 | +56.18% | ||
| 2019 | +18.81% | ||
| 2018 | -19.56% | ||
| 2017 | -23.88% | ||
| 2016 | +6.43% | ||
| 2015 | -36.59% | ||
| 2014 | +6.67% | ||
| 2013 | +8.56% | ||
| 2012 | +13.31% | ||
| 2011 | -18.79% | ||
| 2010 | +15.65% | ||
| 2009 | +177.92% | ||
| 2008 | -69.65% | ||
| 2007 | +16.88% | ||
| 2006 | -4.60% | ||
| 2005 | +155.93% | ||
| 2004 | -28.23% | ||
| 2003 | +111.27% |
- Stock Market
- Stocks
- 3189 Stock
- Quotes Kinsus Interconnect Technology Corp.
Select your edition
All financial news and data tailored to specific country editions
