|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 727.00 TWD | -8.67% |
|
+10.15% | +357.23% |
| 06-23 | Kinsus Interconnect Technology's Profit Surges 99% in Q1 | MT |
| 06-08 | Masterlink Securities Upgrades Kinsus Interconnect Technology to Buy from Hold; Price Target is NT$1,000 | MT |
Quotes 5-day view: Kinsus Interconnect Technology Corp.
End-of-day quote Taiwan S.E.| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$642.00 | NT$706.00 | NT$724.00 | NT$796.00 | NT$727.00 |
| Volume | 26,698,360 | 29,986,280 | 27,736,860 | 20,663,905 | 36,604,253 |
| Change | -2.73% | +9.97% | +2.55% | +9.94% | -8.67% |
| Opening | NT$660.00 | NT$642.00 | NT$738.00 | NT$740.00 | NT$780.00 |
| High | NT$688.00 | NT$706.00 | NT$738.00 | NT$796.00 | NT$788.00 |
| Low | NT$637.00 | NT$640.00 | NT$702.00 | NT$733.00 | NT$727.00 |
Performance
| 1 day | -8.67% | ||
| 1 week | +10.15% | ||
| Current month | -0.27% | ||
| 1 month | +19.38% | ||
| 3 months | +91.32% | ||
| 6 months | +404.86% | ||
| Current year | +357.23% | ||
| 1 year | +782.28% | ||
| 3 years | +529.44% | ||
| 5 years | +428.73% | ||
| 10 years | +909.72% |
Volumes
marketsDaily volume
36,604,253
Avg. Volume 20 sessions
17,771,002
Avg. Volume 20 sessions TWD
12,919,518,454
Avg. Volume 20 sessions USD
408,088,829.41
Record volume 1
1,817,773,550
Record volume 2
1,513,550,000
Record volume 3
1,513,550,000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (TWD)
419,499,256,909
Market Cap (USD)
13,250,723,028
Net sales (TWD)
39,351,096,000
Net sales (USD)
1,242,983,069
Free-Float
63.17 %
Free-Float capitalization (TWD)
265,003,192,112
Free-Float capitalization (USD)
8,370,655,829
Average Daily Capital Traded
3.08%
Indicators
Moving average 5 days
719
Moving average 20 days
701.2
Moving average 50 days
574.74
Moving average 100 days
435.25
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-20.94%
Price spread / (MMA100)
-40.13%
RSI 9 days
56.55
RSI 14 days
57.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.67% | +10.15% | +782.28% | +529.44% | 13.25B | |
| +1.57% | +1.45% | +262.80% | +554.40% | 225B | |
| -1.33% | +1.57% | +97.09% | +280.68% | 103B | |
| -5.74% | +6.56% | +602.53% | +859.44% | 72.81B | |
| -2.15% | +13.32% | +580.19% | +2,270.06% | 65.94B | |
| -7.44% | -1.83% | +197.61% | +1,293.49% | 52.99B | |
| -3.08% | +1.46% | +874.00% | +420.86% | 50.43B | |
| -6.85% | +6.55% | +329.31% | +614.30% | 45.99B | |
| +1.45% | +6.67% | - | - | 44.77B | |
| -4.65% | +3.54% | +220.53% | +541.50% | 41.27B | |
| Average | -3.69% | +3.33% | +438.48% | +818.24% | 71.61B | |
| Weighted average by Cap. | -2.03% | +1.98% | +358.25% | +764.93% |
Historical Quotes: Kinsus Interconnect Technology Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 640 |  | 796 |
| 1 month | 594 | | 796 |
| Current year | 151.5 | | 796 |
| 1 year | 83.4 | | 796 |
| 3 years | 60.8 | | 796 |
| 5 years | 60.8 | | 796 |
| 10 years | 30.3 | | 796 |
Monthly variations
Annual variations
| 2026 | +357.23% | ||
| 2025 | +57.43% | ||
| 2024 | +1.30% | ||
| 2023 | -4.59% | ||
| 2022 | -55.15% | ||
| 2021 | +188.01% | ||
| 2020 | +56.18% | ||
| 2019 | +18.81% | ||
| 2018 | -19.56% | ||
| 2017 | -23.88% | ||
| 2016 | +6.43% | ||
| 2015 | -36.59% | ||
| 2014 | +6.67% | ||
| 2013 | +8.56% | ||
| 2012 | +13.31% | ||
| 2011 | -18.79% | ||
| 2010 | +15.65% | ||
| 2009 | +177.92% | ||
| 2008 | -69.65% | ||
| 2007 | +16.88% | ||
| 2006 | -4.60% | ||
| 2005 | +155.93% | ||
| 2004 | -28.23% | ||
| 2003 | +111.27% |
- Stock Market
- Stocks
- 3189 Stock
- Quotes Kinsus Interconnect Technology Corp.
Select your edition
All financial news and data tailored to specific country editions
