|
End-of-day quote
Taiwan S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 1,050.00 TWD | +0.96% |
|
-1.87% | +560.38% |
| 09-21 | Kinsus Interconnect Technology Corp.(TWSE:3189) added to FTSE All-World Index | CI |
| 09-17 | Kinsus Interconnect Spends NT$1.4 Billion on Facilities Engineering Work | MT |
Stock exchange
Taiwan S.E.
3189 1,050.00 NT$
+0.96%
16.22B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3189 | 1,050.00TWD | +0.96% | 16.22B NT$ |
Quotes 5-day view: Kinsus Interconnect Technology Corp.
End-of-day quote Taiwan S.E.| 07/10/2026 | 08/10/2026 | 12/10/2026 | 13/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$1,100.00 | NT$1,075.00 | NT$1,060.00 | NT$1,040.00 | NT$1,050.00 |
| Volume | 13,227,551 | 7,260,373 | 6,619,979 | 8,684,076 | 15,445,680 |
| Change | +2.80% | -2.27% | -1.40% | -1.89% | +0.96% |
| Opening | NT$1,085.00 | NT$1,080.00 | NT$1,055.00 | NT$1,030.00 | NT$1,050.00 |
| High | NT$1,145.00 | NT$1,095.00 | NT$1,080.00 | NT$1,045.00 | NT$1,085.00 |
| Low | NT$1,085.00 | NT$1,040.00 | NT$1,050.00 | NT$1,000.00 | NT$1,015.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | -1.87% | ||
| Current month | +8.25% | ||
| 1 month | +27.74% | ||
| 3 months | +28.21% | ||
| 6 months | +186.49% | ||
| Current year | +560.38% | ||
| 1 year | +686.52% | ||
| 3 years | +919.42% | ||
| 5 years | +417.24% | ||
| 10 years | +1,372.65% |
Volumes
marketsDaily volume
15,445,680
Avg. Volume 20 sessions
20,178,236
Avg. Volume 20 sessions TWD
21,187,147,800
Avg. Volume 20 sessions USD
660,106,776.86
Record volume 1
1,817,773,550
Record volume 2
1,513,550,000
Record volume 3
1,513,550,000
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (TWD)
548,020,441,711
Market Cap (USD)
17,020,854,170
Net sales (TWD)
39,351,096,000
Net sales (USD)
1,222,197,596
Free-Float
60.38%
Free-Float capitalization (TWD)
330,894,848,792
Free-Float capitalization (USD)
10,277,195,043
Average Daily Capital Traded
3.87%
Indicators
Moving average 5 days
1,065
Moving average 20 days
956.45
Moving average 50 days
883.18
Moving average 100 days
804.02
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-8.91%
Price spread / (MMA50)
-15.89%
Price spread / (MMA100)
-23.43%
RSI 9 days
63.38
RSI 14 days
63.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -1.87% | +686.52% | +919.42% | 17.02B | |
| -2.91% | -6.86% | +22.86% | +379.86% | 5,518B | |
| 0.00% | -3.68% | +75.97% | +350.27% | 2,006B | |
| -3.02% | -8.00% | +0.65% | +283.77% | 1,706B | |
| -4.21% | -15.65% | +390.59% | +1,228.46% | 1,078B | |
| -5.98% | -11.49% | +162.12% | +436.96% | 989B | |
| -1.66% | -19.97% | +241.93% | +1,037.93% | 784B | |
| -4.75% | -13.14% | +175.78% | +168.76% | 540B | |
| -2.11% | -16.04% | - | - | 477B | |
| -6.61% | -19.03% | +41.74% | +357.58% | 273B | |
| Average | -3.03% | -8.56% | +199.80% | +573.67% | 1,339B | |
| Weighted average by Cap. | -2.87% | -6.22% | +90.53% | +469.19% |
Historical Quotes: Kinsus Interconnect Technology Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,000 |  | 1,095 |
| 1 month | 785 | | 1,150 |
| Current year | 151.5 | | 1,150 |
| 1 year | 125.5 | | 1,150 |
| 3 years | 60.8 | | 1,150 |
| 5 years | 60.8 | | 1,150 |
| 10 years | 30.3 | | 1,150 |
Monthly variations
Annual variations
| 2026 | +560.38% | ||
| 2025 | +57.43% | ||
| 2024 | +1.30% | ||
| 2023 | -4.59% | ||
| 2022 | -55.15% | ||
| 2021 | +188.01% | ||
| 2020 | +56.18% | ||
| 2019 | +18.81% | ||
| 2018 | -19.56% | ||
| 2017 | -23.88% | ||
| 2016 | +6.43% | ||
| 2015 | -36.59% | ||
| 2014 | +6.67% | ||
| 2013 | +8.56% | ||
| 2012 | +13.31% | ||
| 2011 | -18.79% | ||
| 2010 | +15.65% | ||
| 2009 | +177.92% | ||
| 2008 | -69.65% | ||
| 2007 | +16.88% | ||
| 2006 | -4.60% | ||
| 2005 | +155.93% | ||
| 2004 | -28.23% | ||
| 2003 | +111.27% |
- Stock Market
- Stocks
- 3189 Stock
- Quotes Kinsus Interconnect Technology Corp.
Select your edition
All financial news and data tailored to specific country editions
