|
Market Closed -
Sao Paulo
04:05:40 28/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3.690 BRL | -0.27% |
|
0.00% | -1.86% |
| 09-04 | Klabin S.A.(BOVESPA:KLBN11) dropped from Brazil IBRX 50 Index | CI |
| 09-03 | CSN's Steinbruch Steps Down as CEO, Ex-Vale Chief Schvartsman Takes Over | MT |
Stock exchange
Quotes 5-day view: Klabin S.A.
Delayed Quote Sao Paulo
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | R$3.620 | R$3.610 | R$3.620 | R$3.700 | R$3.690 |
| Volume | 3,272,600 | 3,400,900 | 7,017,700 | 18,455,300 | 7,442,000 |
| Change | -1.90% | -0.28% | +0.28% | +2.21% | -0.27% |
| Opening | R$3.690 | R$3.620 | R$3.620 | R$3.500 | R$3.700 |
| High | R$3.690 | R$3.650 | R$3.670 | R$3.750 | R$3.760 |
| Low | R$3.610 | R$3.600 | R$3.590 | R$3.470 | R$3.660 |
Performance
| 1 day | -0.27% | ||
| Current month | +2.50% | ||
| 1 month | +3.07% | ||
| 3 months | +3.94% | ||
| 6 months | +2.79% | ||
| Current year | -1.86% | ||
| 1 year | +4.69% | ||
| 3 years | -7.04% | ||
| 5 years | -7.46% | ||
| 10 years | +41.85% |
Volumes
marketsDaily volume
7,482,800
Estimated daily volume
7,482,800
Avg. Volume 20 sessions
5,690,757
Daily volume ratio
1.31
Avg. Volume 20 sessions BRL
20,998,893.33
Avg. Volume 20 sessions USD
3,924,063.2
Record volume 1
116,266,148
Record volume 2
83,595,527
Record volume 3
75,901,852
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
22,987,216,954
Market Cap (USD)
4,299,086,769
Net sales (BRL)
20,697,507,000
Net sales (USD)
3,870,863,475
Number of employees
18,153
Sales / Employee (BRL)
1,140,170
Sales / Employee (USD)
213,235
Free-Float
58.34%
Free-Float capitalization (BRL)
81,617,855,985
Free-Float capitalization (USD)
15,264,233,399
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.648
Moving average 20 days
3.64
Moving average 50 days
3.695
Moving average 100 days
3.59
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
59.34
RSI 14 days
54.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | 0.00% | +4.69% | -7.04% | 4.3B | |
| -4.98% | -0.77% | +4.07% | -22.87% | 14.41B | |
| +0.27% | +12.10% | -3.22% | -8.46% | 10.96B | |
| -1.21% | -2.92% | -13.48% | -27.20% | 4.61B | |
| -1.08% | -4.87% | -10.93% | +9.71% | 5.4B | |
| -2.31% | -2.69% | +0.76% | +28.53% | 4.46B | |
| -0.69% | +1.41% | +6.17% | -5.67% | 4.3B | |
| -0.20% | -2.09% | -0.73% | -19.88% | 2.38B | |
| +0.01% | -0.21% | -28.24% | -43.88% | 2.39B | |
| -2.16% | -3.89% | -10.82% | -32.00% | 2.05B | |
| Average | -1.25% | +0.01% | -5.17% | -12.87% | 5.53B | |
| Weighted average by Cap. | -1.78% | +1.63% | -2.52% | -11.59% |
Historical Quotes: Klabin S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09b705e523.6XbQYESi5DMWMmDl2K5cMyw71dmvEwVofY_0biRwI_k.rhqbUjOXr1omBlaMgplrAWgPspvEf0sEFMygQ0cpF52dGLYKJcq1X1BQVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:05:40 | 3.690 | 3,700 | 7,442,000 |
| 04:05:40 | 3.690 | 200 | 7,438,300 |
| 04:05:40 | 3.690 | 500 | 7,438,100 |
| 04:05:40 | 3.690 | 200 | 7,437,600 |
| 04:05:40 | 3.690 | 400 | 7,437,400 |
| 04:05:40 | 3.690 | 1,900 | 7,437,000 |
| 04:05:40 | 3.690 | 100 | 7,435,100 |
| 04:05:40 | 3.690 | 100 | 7,435,000 |
| 04:05:40 | 3.690 | 100 | 7,434,900 |
| 04:05:40 | 3.690 | 100 | 7,434,800 |
Price Extremes
| 1 week | 3.47 |  | 3.76 |
| 1 month | 3.47 | | 3.82 |
| Current year | 3.24 | | 4.21 |
| 1 year | 3.24 | | 4.21 |
| 3 years | 3.24 | | 4.71 |
| 5 years | 3.13 | | 4.71 |
| 10 years | 2.12 | | 5.63 |
Monthly variations
Annual variations
| 2026 | -1.86% | ||
| 2025 | -17.26% | ||
| 2024 | +14.49% | ||
| 2023 | +9.70% | ||
| 2022 | -19.60% | ||
| 2021 | -4.03% | ||
| 2020 | +46.76% | ||
| 2019 | +25.44% | ||
| 2018 | -9.87% | ||
| 2017 | +10.18% | ||
| 2016 | -25.20% | ||
| 2015 | +32.29% | ||
| 2014 | +17.46% | ||
| 2013 | -4.14% | ||
| 2012 | +59.87% | ||
| 2011 | +36.75% | ||
| 2010 | +10.17% | ||
| 2009 | +60.42% | ||
| 2008 | -49.92% | ||
| 2007 | +23.55% | ||
| 2006 | +28.92% | ||
| 2005 | -23.15% | ||
| 2004 | +43.62% | ||
| 2003 | +265.05% | ||
| 2002 | -8.04% | ||
| 2001 | -71.43% |
- Stock Market
- Stocks
- KLBN11 Stock
- KLBN4 Stock
- Quotes Klabin S.A.
Select your edition
All financial news and data tailored to specific country editions
