|
Market Closed -
Sao Paulo
04:04:00 27/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3.700 BRL | +2.21% |
|
+2.49% | -1.60% |
| 09-04 | Klabin S.A.(BOVESPA:KLBN11) dropped from Brazil IBRX 50 Index | CI |
| 09-03 | CSN's Steinbruch Steps Down as CEO, Ex-Vale Chief Schvartsman Takes Over | MT |
Stock exchange
Quotes 5-day view: Klabin S.A.
Delayed Quote Sao Paulo
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | R$3.690 | R$3.620 | R$3.610 | R$3.620 | R$3.700 |
| Volume | 3,682,200 | 3,272,600 | 3,400,900 | 7,017,700 | 18,455,300 |
| Change | +2.22% | -1.90% | -0.28% | +0.28% | +2.21% |
| Opening | R$3.630 | R$3.690 | R$3.620 | R$3.620 | R$3.500 |
| High | R$3.690 | R$3.690 | R$3.650 | R$3.670 | R$3.750 |
| Low | R$3.600 | R$3.610 | R$3.600 | R$3.590 | R$3.470 |
Performance
| 1 day | +2.21% | ||
| 1 week | +2.49% | ||
| Current month | +2.78% | ||
| 1 month | +3.35% | ||
| 3 months | +5.71% | ||
| 6 months | +3.35% | ||
| Current year | -1.60% | ||
| 1 year | +3.52% | ||
| 3 years | -7.83% | ||
| 5 years | -8.65% | ||
| 10 years | +43.73% |
Volumes
marketsDaily volume
18,498,700
Estimated daily volume
18,498,700
Avg. Volume 20 sessions
5,104,000
Daily volume ratio
3.62
Avg. Volume 20 sessions BRL
18,884,800
Avg. Volume 20 sessions USD
3,493,045.92
Record volume 1
116,266,148
Record volume 2
83,595,527
Record volume 3
75,901,852
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
23,147,192,234
Market Cap (USD)
4,247,035,381
Net sales (BRL)
20,697,507,000
Net sales (USD)
3,797,568,346
Number of employees
18,153
Sales / Employee (BRL)
1,140,170
Sales / Employee (USD)
209,198
Free-Float
70%
Free-Float capitalization (BRL)
82,185,860,343
Free-Float capitalization (USD)
15,079,421,002
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.648
Moving average 20 days
3.634
Moving average 50 days
3.69
Moving average 100 days
3.587
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
44.07
RSI 14 days
44.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | +2.49% | +3.52% | -7.83% | 4.25B | |
| +0.08% | -0.73% | +4.12% | -22.84% | 14.41B | |
| +10.08% | +10.64% | -3.46% | -10.07% | 10.72B | |
| +0.26% | -3.43% | -13.94% | -27.58% | 5.95B | |
| +0.93% | -4.75% | -9.71% | +10.34% | 5.45B | |
| -0.77% | -1.03% | +1.00% | +29.94% | 4.5B | |
| +3.24% | +3.58% | +5.78% | -5.87% | 4.25B | |
| -1.89% | -2.09% | -28.31% | -43.89% | 2.37B | |
| -0.34% | -2.94% | -0.54% | -18.70% | 2.37B | |
| -1.42% | +6.92% | -7.33% | -26.84% | 2.1B | |
| Average | +1.25% | -0.44% | -4.89% | -12.33% | 5.64B | |
| Weighted average by Cap. | +2.28% | +0.33% | -2.72% | -11.94% |
Historical Quotes: Klabin S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1111ee6ab6a22f5035db74.NRVTafhWR8ZhDmqTLKyA-zLZC3_30WkZ0y8eWtzLVoY.QSBgWM0hFPc3WSzJXdW3sGiMaE6mmApzt2xaDLacGtMNR2MNizEG_1FvMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:04:00 | 3.700 | 4,400 | 18,455,300 |
| 04:04:00 | 3.700 | 1,000 | 18,450,900 |
| 04:04:00 | 3.700 | 1,300 | 18,449,900 |
| 04:04:00 | 3.700 | 2,200 | 18,448,600 |
| 04:04:00 | 3.700 | 2,000 | 18,446,400 |
| 04:04:00 | 3.700 | 5,900 | 18,444,400 |
| 04:04:00 | 3.700 | 2,200 | 18,438,500 |
| 04:04:00 | 3.700 | 2,400 | 18,436,300 |
| 04:04:00 | 3.700 | 2,200 | 18,433,900 |
| 04:04:00 | 3.700 | 6,900 | 18,431,700 |
Price Extremes
| 1 week | 3.47 |  | 3.75 |
| 1 month | 3.47 | | 3.82 |
| Current year | 3.24 | | 4.21 |
| 1 year | 3.24 | | 4.21 |
| 3 years | 3.24 | | 4.71 |
| 5 years | 3.13 | | 4.71 |
| 10 years | 2.12 | | 5.63 |
Monthly variations
Annual variations
| 2026 | -1.60% | ||
| 2025 | -17.26% | ||
| 2024 | +14.49% | ||
| 2023 | +9.70% | ||
| 2022 | -19.60% | ||
| 2021 | -4.03% | ||
| 2020 | +46.76% | ||
| 2019 | +25.44% | ||
| 2018 | -9.87% | ||
| 2017 | +10.18% | ||
| 2016 | -25.20% | ||
| 2015 | +32.29% | ||
| 2014 | +17.46% | ||
| 2013 | -4.14% | ||
| 2012 | +59.87% | ||
| 2011 | +36.75% | ||
| 2010 | +10.17% | ||
| 2009 | +60.42% | ||
| 2008 | -49.92% | ||
| 2007 | +23.55% | ||
| 2006 | +28.92% | ||
| 2005 | -23.15% | ||
| 2004 | +43.62% | ||
| 2003 | +265.05% | ||
| 2002 | -8.04% | ||
| 2001 | -71.43% |
- Stock Market
- Stocks
- KLBN11 Stock
- KLBN4 Stock
- Quotes Klabin S.A.
Select your edition
All financial news and data tailored to specific country editions
