|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7400 EUR | +8.82% |
|
+23.33% | -14.75% |
| 11-03 | Klarsen Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 30/04/25 | Klarsen Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: Klarsen
Real-time Euronext Paris
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.6000 | €0.6280 | €0.5900 | €0.5960 | €0.6800 |
| Volume | 20,695 | 534 | 7,432 | 2,000 | 30,385 |
| Change | 0.00% | +4.67% | -6.05% | +1.02% | +14.09% |
| Opening | €0.6300 | €0.6300 | €0.6260 | €0.5980 | €0.6000 |
| High | €0.6300 | €0.6300 | €0.6400 | €0.6000 | €0.6800 |
| Low | €0.5700 | €0.6280 | €0.5640 | €0.5900 | €0.6000 |
Performance
| 1 day | +8.82% | ||
| 1 week | +23.33% | ||
| Current month | +12.12% | ||
| 1 month | +94.74% | ||
| 3 months | +27.59% | ||
| 6 months | -35.09% | ||
| Current year | -14.75% | ||
| 1 year | -13.95% | ||
| 3 years | -78.67% | ||
| 5 years | -69.42% | ||
| 10 years | -76.51% |
Volumes
marketsDaily volume
4,116
Estimated daily volume
4,116
Avg. Volume 20 sessions
1
Daily volume ratio
4,116
Avg. Volume 20 sessions
0.74
Avg. Volume 20 sessions USD
0.85
Record volume 1
2,146,333
Record volume 2
1,867,734
Record volume 3
1,655,317
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,255,585
Market Cap (USD)
2,602,798
Net sales (EUR)
6,310,975
Net sales (USD)
7,282,454
Number of employees
20
Sales / Employee (EUR)
315,549
Sales / Employee (USD)
364,123
Free-Float
99.21 %
Free-Float capitalization (EUR)
2,465,153
Free-Float capitalization (USD)
2,844,626
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.6188
Moving average 20 days
0.6188
Moving average 50 days
0.6188
Moving average 100 days
0.6188
Price spread / (MMA5)
-16.38%
Price spread / (MMA20)
-16.38%
Price spread / (MMA50)
-16.38%
Price spread / (MMA100)
-16.38%
STIM
RSI 9 days
0.62
RSI 14 days
0.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.82% | +23.33% | -13.95% | -78.67% | 2.6M | |
| +0.96% | +1.37% | +0.88% | +66.56% | 223B | |
| +0.14% | +5.76% | +74.67% | +118.43% | 116B | |
| +0.18% | +4.77% | -25.17% | -42.22% | 109B | |
| +0.82% | -1.13% | -19.45% | -28.95% | 92.02B | |
| -0.04% | -3.41% | -27.21% | +1.56% | 61.62B | |
| +0.65% | +0.91% | -16.33% | -14.28% | 50.23B | |
| +0.53% | +3.27% | +5.66% | +239.59% | 40.8B | |
| +1.20% | +6.26% | +6.14% | +105.64% | 40.6B | |
| +0.60% | -0.84% | -7.47% | +20.37% | 38.51B | |
| Average | +1.39% | +1,664.74% | -2.22% | +38.80% | 77.15B | |
| Weighted average by Cap. | +0.58% | +1,224.63% | +2.62% | +46.03% |
Historical Quotes: Klarsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c572e05c9a12e.LLaVMj7TYTQeUJCKf-cSJ259dZXx6-RUXiKtL6b8ZMk.etGgRkSAWVgnI9X9UtJjESAuQf693qsOC3ebdeOaLJBt5cN-WLg1VXI5qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:13:55 | 0.7220 | 182 | 2,316 |
| 20:54:59 | 0.7180 | 526 | 2,134 |
| 20:54:59 | 0.7000 | 3 | 1,608 |
| 20:34:47 | 0.7000 | 393 | 1,605 |
| 20:34:47 | 0.6800 | 207 | 1,212 |
| 17:18:15 | 0.6800 | 5 | 1,005 |
| 16:43:29 | 0.6800 | 100 | 1,000 |
| 16:43:29 | 0.6780 | 400 | 900 |
Course Extremes
| 1 week | 0.56 |  | 0.74 |
| 1 month | 0.38 | | 0.9 |
| Current year | 0.22 | | 1.18 |
| 1 year | 0.22 | | 1.18 |
| 3 years | 0.22 | | 4.03 |
| 5 years | 0.22 | | 4.03 |
| 10 years | 0.11 | | 5.4 |
Monthly variations
Annual variations
| 2026 | -21.66% | ||
| 2025 | -30.00% | ||
| 2024 | -54.41% | ||
| 2023 | +76.62% | ||
| 2022 | -34.19% | ||
| 2021 | +188.89% | ||
| 2020 | +400.00% | ||
| 2019 | -82.39% | ||
| 2018 | -45.88% | ||
| 2017 | -44.08% | ||
| 2016 | -32.44% | ||
| 2015 | -58.90% | ||
| 2014 | -26.76% | ||
| 2013 | -0.33% | ||
| 2012 | +50.75% | ||
| 2011 | -5.24% |
- Stock Market
- Stocks
- ALKLA Stock
- Quotes Klarsen
Select your edition
All financial news and data tailored to specific country editions
