|
Market Closed -
Toronto S.E.
21:30:00 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | -7.69% |
|
+9.09% | -52.00% |
Stock exchange
Toronto S.E.
LAB 0.0600 $
-7.69%
780
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LAB | 0.0600CAD | -7.69% | 780 $ | ||
OTC Markets
| NKOSF | 0.0500USD | -1.96% | 18.25K $ | |
|
Deutsche Boerse AG
| 2N6 | 0.0275EUR | -9.84% | 0 € | |
|
Tradegate
| 2N6 | 0.0370EUR | -7.50% | 0 € | |
|
Börse Stuttgart
| 2N6 | 0.0330EUR | -10.81% | 0 € | |
|
Boerse Muenchen
| 2N6 | 0.0364EUR | -.--% | 0 € |
Quotes 5-day view: Labrador Gold Corp.
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0500 | CA$0.0600 | CA$0.0550 | CA$0.0650 | CA$0.0600 |
| Volume | 50,200 | 591,910 | 401,751 | 392,308 | 13,000 |
| Change | -9.09% | +20.00% | -8.33% | +18.18% | -7.69% |
| Opening | CA$0.0500 | CA$0.0550 | CA$0.0550 | CA$0.0600 | CA$0.0600 |
| High | CA$0.0500 | CA$0.0600 | CA$0.0550 | CA$0.0650 | CA$0.0600 |
| Low | CA$0.0500 | CA$0.0550 | CA$0.0550 | CA$0.0600 | CA$0.0600 |
Performance
| 1 day | -7.69% | ||
| 1 week | +9.09% | ||
| 1 month | +9.09% | ||
| 3 months | +9.09% | ||
| 6 months | -7.69% | ||
| Current year | -52.00% | ||
| 1 year | -45.45% | ||
| 3 years | -60.00% | ||
| 5 years | -93.88% | ||
| 10 years | -7.69% |
Volumes
marketsDaily volume
13,000
Estimated daily volume
13,000
Avg. Volume 20 sessions
254,301
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
15,258.06
Avg. Volume 20 sessions USD
10,915.62
Record volume 1
4,751,580
Record volume 2
3,663,640
Record volume 3
3,279,346
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
19,721,285
Market Cap (USD)
14,134,285
Net sales (CAD)
-
Free-Float
52.2%
Free-Float capitalization (CAD)
5,350,155
Free-Float capitalization (USD)
3,834,467
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.058
Moving average 20 days
0.0523
Moving average 50 days
0.0557
Moving average 100 days
0.0597
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-12.83%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
58.52
RSI 14 days
55.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.69% | +9.09% | -45.45% | -60.00% | 14.13M | |
| -4.64% | -2.08% | +31.67% | +184.52% | 111B | |
| -1.57% | -4.13% | -9.51% | +121.86% | 106B | |
| -5.99% | -4.92% | +2.84% | +252.55% | 83.61B | |
| -4.56% | -3.22% | +12.16% | +133.14% | 60.91B | |
| -5.70% | -3.99% | +19.92% | +177.33% | 52.87B | |
| -2.84% | -1.86% | +20.01% | +86.37% | 43.46B | |
| -3.40% | -1.40% | -9.06% | - | 40.77B | |
| -6.22% | -4.55% | +17.34% | +347.25% | 40.36B | |
| -6.42% | -4.40% | -18.43% | +122.59% | 29.47B | |
| Average | -4.90% | -1.83% | +2.15% | +151.73% | 56.86B | |
| Weighted average by Cap. | -4.33% | -2.63% | +9.12% | +176.91% |
Historical Quotes: Labrador Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
527a7.JAeyumVv6-MJxwVq73Rw9U3MWvtNS28VPMOoCeCVm9w.VnCA9StfkpQxnWgBlRw1hyWud8gXZglEdZX4a67E05tOQfnUIimGjkWKRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:30:00 | 0.0600 | 1,000 | 13,000 |
| 21:30:00 | 0.0600 | 2,000 | 12,000 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.11 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.04 | | 0.26 |
| 5 years | 0.04 | | 1.06 |
| 10 years | 0 | | 1.85 |
Monthly variations
Annual variations
| 2026 | -52.00% | ||
| 2025 | +108.33% | ||
| 2024 | -58.62% | ||
| 2023 | -50.85% | ||
| 2022 | -67.22% | ||
| 2021 | +125.00% | ||
| 2020 | +233.33% | ||
| 2019 | -50.00% | ||
| 2018 | +20.00% | ||
| 2017 | +110.53% | ||
| 2016 | +58.33% | ||
| 2015 | -29.41% | ||
| 2014 | +70.00% | ||
| 2013 | -60.00% | ||
| 2012 | -16.67% | ||
| 2011 | -62.50% | ||
| 2010 | +100.00% | ||
| 2009 | +166.67% | ||
| 2008 | -89.29% | ||
| 2007 | -47.17% | ||
| 2006 | +211.76% | ||
| 2005 | -54.05% | ||
| 2004 | +42.31% | ||
| 2003 | +225.00% | ||
| 2002 | -86.67% | ||
| 2001 | +50.00% | ||
| 2000 | -9.09% | ||
| 1999 | -18.52% | ||
| 1998 | -32.50% | ||
| 1997 | -33.33% | ||
| 1996 | -55.56% | ||
| 1995 | +92.86% | ||
| 1994 | -94.17% | ||
| 1993 | -11.11% | ||
| 1992 | +575.00% | ||
| 1991 | -71.43% | ||
| 1990 | +55.54% | ||
| 1989 | -52.00% | ||
| 1988 | -.--% |
- Stock Market
- Stocks
- LAB Stock
- Quotes Labrador Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
