Quotes LACROIX Group

Stocks

LACR

FR0000066607

Electrical Components & Equipment

Market Closed - Euronext Paris Other stock markets 23:55:00 19/06/2026 HKT			5-day change	1st Jan Change
19.55 ^EUR	+0.51%		+9.83%	+68.53%

05-12	Lacroix gains momentum
05-12	Atos, Fnac Darty, Chargeurs... stocks to watch today in Paris

Quotes 5-day view: LACROIX Group

Real-time Euronext Paris

LACROIX Group(LACR) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	17.80 €	19.50 €	19.90 €	20.20 €	19.45 €
Volume	925	17,248	14,093	6,127	9,686
Change	0.00%	+9.55%	+2.05%	+1.51%	-3.71%
Opening	17.80 €	17.70 €	19.55 €	20.20 €	19.70 €
High	17.90 €	19.50 €	20.60 €	20.50 €	20.40 €
Low	17.65 €	17.70 €	19.55 €	20.10 €	19.45 €

Performance

1 day	+0.51%
1 week	+9.83%
Current month	+12.36%
1 month	+19.21%
3 months	+47.55%
6 months	+64.98%
Current year	+68.53%
1 year	+151.29%
3 years	-42.84%
5 years	-62.11%
10 years	+10.20%

Volumes

markets

Daily volume

2,502

Estimated daily volume

2,502

Avg. Volume 20 sessions

9,039

Daily volume ratio

0.28

Avg. Volume 20 sessions

176,712.45

Avg. Volume 20 sessions USD

202,595.52

Record volume 1

103,301

Record volume 2

92,037

Record volume 3

83,870

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

91,407,006

Market Cap (USD)

104,836,571

Net sales (EUR)

445,500,000

Net sales (USD)

510,953,091

Number of employees

2,807

Sales / Employee (EUR)

158,710

Sales / Employee (USD)

182,028

Free-Float

34.89 %

Free-Float capitalization (EUR)

32,794,475

Free-Float capitalization (USD)

37,612,657

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

19.37

Moving average 20 days

18.24

Moving average 50 days

15.59

Moving average 100 days

14.55

Price spread / (MMA5)

-0.92%

Price spread / (MMA20)

-6.71%

Price spread / (MMA50)

-20.28%

Price spread / (MMA100)

-25.55%

STIM

RSI 9 days

74.72

RSI 14 days

72.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LACROIX GROUP	+0.51%	+9.83%	+151.29%	-42.84%	105M
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-1.87%	+2.45%	+59.45%	+69.43%	273B
SIEMENS AG	-0.83%	+3.78%	+32.03%	+68.10%	245B
SCHNEIDER ELECTRIC SE	-0.60%	+9.03%	+34.79%	+77.32%	188B
DELTA ELECTRONICS, INC.	-0.23%	-0.46%	+436.83%	+478.73%	177B
EATON CORPORATION PLC	+0.74%	+7.15%	+25.95%	+120.52%	164B
DELTA ELECTRONICS (THAILAND)	-3.47%	-6.70%	+240.82%	+199.55%	132B
VERTIV HOLDINGS CO.	+2.33%	+11.81%	+179.69%	+1,377.60%	128B
EMERSON ELECTRIC CO.	+0.20%	+6.03%	+17.10%	+72.36%	84.38B
AMETEK, INC.	-5.08%	+4.96%	+33.56%	+52.28%	54.42B
Average	+0.25%	+4.45%	+121.15%	+247.31%	144.47B
Weighted average by Cap.	-0.23%	+3.68%	+117.71%	+253.31%

See all sector performances

Historical Quotes: LACROIX Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5be43d5bb181a3fd27b7650.duktvwEiBVk2kwsEjmHBLyJbZIzEU09bkAK4CrMea4s.MK8e8Wh9VRBC4n4y5ymJRXQyIbyFNQkS2FPdSMJvL88C30XqRHJUblv1fA

Date	Price	Volume	Total
23:35:27	19.55	1	1,954
23:35:27	19.55	19	1,953
23:35:27	19.55	9	1,934
23:35:27	19.55	6	1,925
23:35:27	19.55	8	1,919
23:35:27	19.55	26	1,911
23:35:27	19.55	6	1,885
23:35:27	19.55	1	1,879
23:35:27	19.55	26	1,878
23:35:27	19.55	1	1,852

Chart

Duration

Period

More charts

Course Extremes

1 week	17.7	20.6
1 month	16.75	20.6
Current year	11.6	20.6
1 year	7.26	20.6
3 years	6.2	41.2
5 years	6.2	52.6
10 years	6.2	53

Monthly variations

Annual variations

2026	+67.67%
2025	+23.40%
2024	-68.46%
2023	+10.78%
2022	-37.59%
2021	+32.62%
2020	+18.18%
2019	+43.23%
2018	-28.86%
2017	+42.05%
2016	-9.95%
2015	-8.26%
2014	+27.07%
2013	+54.04%
2012	-17.89%
2011	-22.56%
2010	+40.43%
2009	-8.86%
2008	-50.65%
2007	+28.43%
2006	+2.17%
2005	+20.54%
2004	+148.32%
2003	+35.05%
2002	-8.06%
2001	0.00%
2000	-25.09%
1999	-11.10%
1998	-39.80%
1997	+10.41%
1996	-12.18%
1995	+20.72%
1994	-24.63%
1993	+21.76%
1992	+0.37%