|
Delayed
Japan Exchange
14:30:00 30/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 166.00 JPY | -1.19% |
|
-4.05% | -6.21% |
Stock exchange
Japan Exchange
7602 166.00 ¥
-1.19%
12.43M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7602 | 166.00JPY | -1.19% | 12.43M ¥ |
Quotes 5-day view: Ledax Co.,Ltd.
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥173.00 | JP¥176.00 | JP¥170.00 | JP¥168.00 | JP¥166.00 |
| Volume | 91,400 | 93,100 | 74,100 | 58,900 | 74,900 |
| Change | - | +1.73% | -3.41% | -1.18% | -1.19% |
| Opening | JP¥175.00 | JP¥173.00 | JP¥176.00 | JP¥169.00 | JP¥168.00 |
| High | JP¥176.00 | JP¥182.00 | JP¥176.00 | JP¥172.00 | JP¥171.00 |
| Low | JP¥172.00 | JP¥171.00 | JP¥170.00 | JP¥166.00 | JP¥165.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | -4.05% | ||
| Current month | -1.78% | ||
| 1 month | -1.78% | ||
| 3 months | +16.90% | ||
| 6 months | -21.33% | ||
| Current year | -6.21% | ||
| 1 year | +25.76% | ||
| 3 years | -18.23% | ||
| 5 years | -37.59% | ||
| 10 years | -45.93% |
Volumes
marketsDaily volume
74,900
Estimated daily volume
81,590
Avg. Volume 20 sessions
376,692
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
62,530,872
Avg. Volume 20 sessions USD
398,509.25
Record volume 1
14,390,200
Record volume 2
11,891,100
Record volume 3
11,059,500
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (JPY)
3,482,429,370
Market Cap (USD)
22,085,002
Net sales (JPY)
19,846,000,000
Net sales (USD)
125,860,112
Number of employees
198
Sales / Employee (JPY)
100,232,323
Sales / Employee (USD)
635,657
Free-Float
26.73%
Free-Float capitalization (JPY)
1,082,411,581
Free-Float capitalization (USD)
6,864,479
Average Daily Capital Traded
1.8%
Indicators
Moving average 5 days
172.6
Moving average 20 days
176.55
Moving average 50 days
170.96
Moving average 100 days
164.7
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
38.04
RSI 14 days
43.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -4.05% | +25.76% | -18.23% | 22.09M | |
| -2.63% | -3.85% | +16.87% | +20.78% | 13.25B | |
| +1.10% | +2.53% | +4.33% | +5.93% | 9.76B | |
| -0.78% | -2.88% | -13.95% | -22.75% | 8.85B | |
| -2.62% | -4.11% | +28.81% | +70.04% | 5.61B | |
| -2.83% | -7.55% | -27.88% | +3.57% | 5.18B | |
| +0.22% | -3.97% | -37.28% | +32.21% | 3.89B | |
| -3.19% | -7.01% | -27.70% | -24.39% | 3.12B | |
| -0.97% | -4.26% | +45.43% | +48.71% | 2.1B | |
| -4.16% | -8.40% | -21.01% | +25.31% | 1.89B | |
| Average | -1.70% | -4.74% | -0.66% | +14.12% | 5.37B | |
| Weighted average by Cap. | -1.48% | -3.68% | -0.29% | +13.83% |
Historical Quotes: Ledax Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.YHBWXPVWIUAj1IoTOM_ZvWIRO6tbwm8iieKU_7FrQg8.LwUaCY0nFyp65ux4eo2J-xY8WcgI9z9u0I_7rf4jAW1TXR1ppBptEg6Y2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 166.00 | 5,600 | 74,900 |
| 14:16:03 | 167.00 | 100 | 69,300 |
| 14:07:32 | 167.00 | 300 | 69,200 |
| 14:07:32 | 167.00 | 100 | 68,900 |
| 14:07:32 | 167.00 | 400 | 68,800 |
| 14:07:32 | 167.00 | 400 | 68,400 |
| 13:57:41 | 167.00 | 100 | 68,000 |
| 13:27:46 | 167.00 | 100 | 67,900 |
| 13:25:14 | 167.00 | 100 | 67,800 |
| 13:24:36 | 167.00 | 300 | 67,700 |
Price Extremes
| 1 week | 165 |  | 182 |
| 1 month | 165 | | 219 |
| Current year | 139 | | 388 |
| 1 year | 126 | | 388 |
| 3 years | 117 | | 388 |
| 5 years | 117 | | 388 |
| 10 years | 117 | | 525 |
Monthly variations
Annual variations
| 2026 | -5.08% | ||
| 2025 | +27.34% | ||
| 2024 | -24.46% | ||
| 2023 | -2.65% | ||
| 2022 | -17.47% | ||
| 2021 | +1.33% | ||
| 2020 | -47.07% | ||
| 2019 | +155.69% | ||
| 2018 | -31.84% | ||
| 2017 | -21.73% | ||
| 2016 | -54.57% | ||
| 2015 | -1.43% | ||
| 2014 | +18.47% | ||
| 2013 | +73.53% | ||
| 2012 | +25.93% | ||
| 2011 | -3.57% | ||
| 2010 | -15.15% | ||
| 2009 | +10.00% | ||
| 2008 | -34.78% | ||
| 2007 | -62.90% | ||
| 2006 | -72.75% | ||
| 2005 | +188.89% | ||
| 2004 | +125.00% | ||
| 2003 | -49.91% | ||
| 2002 | -32.73% | ||
| 2001 | -39.39% | ||
| 2000 | -88.75% | ||
| 1999 | +132.19% |
- Stock Market
- Stocks
- 7602 Stock
- Quotes Ledax Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
