Quotes Lemonade, Inc.

Stocks

LMND

US52567D1072

Property & Casualty Insurance

Market Closed - NYSE 05:00:03 03/11/2026 HKT			5-day change	1st Jan Change
41.19 ^USD	-4.08%		-8.30%	-42.13%

10-27	Lemonade Expands Renters Insurance to Idaho	MT
10-27	Lemonade Announces Availability of Renters Insurance in Idaho	CI

Stock exchange

NYSE LMND 41.19 $ -4.08% 44.13M $

Markets		Price	Change	Volumes
NYSE	LMND	41.19USD	-4.08%	44.13M $
CBOE	LMND	41.18USD	-4.08%	1.21M $
Tradegate	LE0	36.80EUR	-4.54%	46.96K €
Boerse Muenchen	LE0	36.92EUR	-3.93%	28.06K €
Börse Stuttgart	LE0	36.79EUR	-4.19%	14.72K €
Mexican S.E.	LMND *	804.37MXN	-6.47%	20.11K $
London S.E.	0A91	46.50USD	-2.44%	1.12K $
Deutsche Boerse AG	LE0	38.54EUR	-1.68%	0 €
Berne S.E.	LE0	34.97CHF	-2.76%	0 CHF
Xetra	LE0	38.19EUR	-2.45%	0 €

Quotes 5-day view: Lemonade, Inc.

Delayed Quote NYSE

Lemonade, Inc.(LMND) : Historical Chart (5-day)

	27/10/2026	28/10/2026	29/10/2026	30/10/2026	02/11/2026
Last	US$45.91	US$45.36	US$45.91	US$42.94	US$41.19
Volume	813,152	885,652	1,060,438	1,391,025	1,063,235
Change	+1.84%	-1.20%	+1.21%	-6.47%	-4.08%
Opening	US$45.98	US$45.93	US$45.30	US$44.49	US$43.17
High	US$46.47	US$46.32	US$46.46	US$44.97	US$43.77
Low	US$44.66	US$44.94	US$45.30	US$42.53	US$41.10

Performance

1 day	-4.08%
1 week	-8.30%
Current month	-4.08%
1 month	-11.91%
3 months	-14.74%
6 months	-27.30%
Current year	-42.13%
1 year	-31.44%
3 years	+274.45%
5 years	-37.52%

Volumes

markets

Daily volume

1,071,276

Estimated daily volume

1,071,276

Avg. Volume 20 sessions

1,098,459

Daily volume ratio

0.98

Avg. Volume 20 sessions USD

45,245,526.21

Record volume 1

18,371,874

Record volume 2

15,223,570

Record volume 3

13,467,931

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

3,323,410,648

Net sales (USD)

737,900,000

Number of employees

1,282

Sales / Employee (USD)

575,585

Free-Float

91.44%

Free-Float capitalization (USD)

3,039,064,330

Average Daily Capital Traded

1.36%

Indicators

Moving average 5 days

45.04

Moving average 20 days

45.49

Moving average 50 days

48.03

Moving average 100 days

53.81

Price spread / (MMA5)

+9.35%

Price spread / (MMA20)

+10.45%

Price spread / (MMA50)

+16.59%

Price spread / (MMA100)

+30.65%

STIM

RSI 9 days

53.28

RSI 14 days

48.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEMONADE, INC.	-4.08%	-8.30%	-31.44%	+274.45%	3.32B
PROGRESSIVE CORPORATION	+1.14%	+2.57%	+13.55%	+46.56%	134B
TOKIO MARINE HOLDINGS, INC.	-0.66%	+0.59%	+49.33%	+152.46%	105B
THE TRAVELERS COMPANIES, INC.	+0.65%	+0.13%	+48.46%	+135.59%	81.2B
THE ALLSTATE CORPORATION	+1.59%	+4.27%	+37.84%	+103.46%	65.71B
MS&AD INSURANCE GROUP HOLDINGS, INC.	-0.91%	-0.86%	+63.53%	+177.92%	48.11B
PICC PROPERTY AND CASUALTY COMPANY LIMITED	+1.54%	+8.54%	-9.97%	+78.12%	46.16B
THE PEOPLE'S INSURANCE COMPANY (GROUP) OF CHINA LIMITED	+0.69%	+3.97%	-26.79%	+97.30%	45.22B
AMERICAN INTERNATIONAL GROUP, INC.	+0.61%	+1.40%	+4.36%	+32.80%	42.82B
FAIRFAX FINANCIAL HOLDINGS LIMITED	-0.44%	+0.91%	+9.38%	+114.58%	40.06B
Average	+0.01%	+1.27%	+15.82%	+121.32%	61.15B
Weighted average by Cap.	+0.48%	+1.63%	+24.94%	+103.85%

See all sector performances

Historical Quotes: Lemonade, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

969eaad9fc92d1720c41dbac6ebd3bb.nuzBsaQvb3LrfgZGGhs3XN7vHdZLVzW4fuxO4jkKPVc.6K2X44leGwW5C24qb0lCGIiGQrgtEVvdS9g5oAtmd2bVs7jDwmYiN7oHSw

Date	Price	Volume	Total
05:00:03	41.19	139,617	713,633
04:59:57	41.19	992	574,016
04:59:55	41.16	100	573,024
04:59:55	41.16	100	572,924
04:59:55	41.15	477	572,824
04:59:55	41.15	100	572,347
04:59:55	41.16	127	572,247
04:59:55	41.15	100	572,120
04:59:55	41.15	100	572,020
04:59:55	41.15	269	571,920