|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.45 USD | +0.40% |
|
-4.49% | -5.24% |
| 07-14 | Lemonade Expands Renters Insurance to Maine | CI |
| 07-10 | Lemonade Insider Sold Shares Worth $5,780,140, According to a Recent SEC Filing | MT |
Quotes 5-day view: Lemonade, Inc.
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | US$70.14 | US$66.05 | US$64.57 | US$67.18 | US$67.45 |
| Volume | 705,407 | 1,582,077 | 1,325,461 | 1,652,471 | 744,627 |
| Change | -0.68% | -5.83% | -2.24% | +4.04% | +0.40% |
| Opening | US$70.10 | US$70.96 | US$65.96 | US$62.63 | US$66.50 |
| High | US$72.50 | US$72.15 | US$68.34 | US$67.47 | US$67.56 |
| Low | US$69.93 | US$65.28 | US$63.81 | US$62.21 | US$66.10 |
Performance
| 1 day | +0.40% | ||
| 1 week | -4.49% | ||
| Current month | +3.69% | ||
| 1 month | +14.63% | ||
| 3 months | -1.78% | ||
| 6 months | -13.79% | ||
| Current year | -5.24% | ||
| 1 year | +60.10% | ||
| 3 years | +191.61% | ||
| 5 years | -22.10% |
Volumes
marketsDaily volume
745,528
Estimated daily volume
745,528
Avg. Volume 20 sessions
1,526,828
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
102,984,548.6
Record volume 1
18,371,874
Record volume 2
15,223,570
Record volume 3
13,467,931
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,160,820,605
Net sales (USD)
737,900,000
Number of employees
1,282
Sales / Employee (USD)
575,585
Free-Float
91.27 %
Free-Float capitalization (USD)
4,710,223,788
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
67.08
Moving average 20 days
66.05
Moving average 50 days
59.79
Moving average 100 days
60.08
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-11.36%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
50.88
RSI 14 days
53.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -4.49% | +60.10% | +191.61% | 5.16B | |
| +3.73% | +0.92% | +32.16% | +143.54% | 85.83B | |
| -0.13% | +7.90% | +38.55% | +112.23% | 76.96B | |
| +1.53% | -1.06% | +30.73% | +126.59% | 64.33B | |
| -0.87% | -0.13% | -1.74% | +32.47% | 42.68B | |
| +4.04% | +3.26% | +51.05% | +172.78% | 39.97B | |
| -0.44% | -2.42% | -5.75% | +130.10% | 37.85B | |
| +0.13% | -0.51% | -3.17% | +49.16% | 37.03B | |
| +3.74% | +4.43% | +57.06% | +219.91% | 36.37B | |
| +0.47% | -1.19% | +15.26% | +24.94% | 35.27B | |
| Average | +1.23% | +0.13% | +27.43% | +120.33% | 46.14B | |
| Weighted average by Cap. | +1.42% | +0.92% | +26.57% | +117.03% |
Historical Quotes: Lemonade, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e623ca0c8a833a7.7kG04WPFUYFM_SjpMG9MCJvwDv9MyrZs9ucBwV4ig_A.lA6HlSiXGO4KlkOhYR81Q_mkSbAagtsJnIE1tGhyu4HDC5m1GrIa2wSZSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 67.45 | 99,430 | 481,536 |
| 03:59:52 | 67.41 | 100 | 382,106 |
| 03:59:51 | 67.43 | 100 | 382,006 |
| 03:59:51 | 67.45 | 100 | 381,906 |
| 03:59:51 | 67.44 | 100 | 381,806 |
| 03:59:51 | 67.43 | 100 | 381,706 |
| 03:59:50 | 67.43 | 100 | 381,606 |
| 03:59:50 | 67.43 | 100 | 381,506 |
| 03:59:50 | 67.41 | 100 | 381,406 |
| 03:59:50 | 67.41 | 100 | 381,306 |
Course Extremes
| 1 week | 62.21 |  | 72.15 |
| 1 month | 55.18 | | 81.23 |
| Current year | 48.29 | | 99.9 |
| 1 year | 35.7 | | 99.9 |
| 3 years | 10.26 | | 99.9 |
| 5 years | 10.26 | | 99.9 |
| 10 years | 10.26 | | 188.3 |
Monthly variations
Annual variations
| 2026 | -5.24% | ||
| 2025 | +94.06% | ||
| 2024 | +127.40% | ||
| 2023 | +17.91% | ||
| 2022 | -67.51% | ||
| 2021 | -65.62% | ||
| 2020 | +76.49% |
- Stock Market
- Stocks
- LMND Stock
- Quotes Lemonade, Inc.
Select your edition
All financial news and data tailored to specific country editions
