|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.10 USD | +1.08% |
|
-18.66% | -31.27% |
| 07-30 | Keefe Bruyette & Woods Upgrades Lemonade to Market Perform From Underperform, PT is $48 | MT |
| 07-30 | Lemonade, Inc., Q2 2026 Earnings Call, Jul 29, 2026 |
Quotes 5-day view: Lemonade, Inc.
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 01/08/2026 | |
|---|---|---|---|---|---|
| Last | US$61.99 | US$62.11 | US$47.38 | US$48.57 | US$48.82 |
| Volume | 933,446 | 1,375,571 | 7,070,290 | 3,174,031 | 783,687 |
| Change | +3.08% | +0.19% | -23.72% | +2.51% | +1.08% |
| Opening | US$61.91 | US$60.96 | US$49.21 | US$47.71 | US$49.52 |
| High | US$63.37 | US$63.18 | US$51.57 | US$50.22 | US$50.25 |
| Low | US$61.66 | US$60.10 | US$46.16 | US$46.68 | US$47.85 |
Performance
| 1 day | +1.11% | ||
| 1 week | -18.66% | ||
| Current month | -24.80% | ||
| 1 month | -29.44% | ||
| 3 months | -13.66% | ||
| 6 months | -39.28% | ||
| Current year | -31.27% | ||
| 1 year | +29.83% | ||
| 3 years | +110.41% | ||
| 5 years | -45.02% |
Volumes
marketsDaily volume
783,687
Estimated daily volume
1,635,594
Avg. Volume 20 sessions
1,138,721
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
55,854,265.05
Record volume 1
18,371,874
Record volume 2
15,223,570
Record volume 3
13,467,931
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,755,758,693
Net sales (USD)
737,900,000
Number of employees
1,282
Sales / Employee (USD)
575,585
Free-Float
90.67 %
Free-Float capitalization (USD)
3,405,411,869
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
58.47
Moving average 20 days
67.85
Moving average 50 days
61.09
Moving average 100 days
60.58
Price spread / (MMA5)
+19.20%
Price spread / (MMA20)
+38.33%
Price spread / (MMA50)
+24.55%
Price spread / (MMA100)
+23.51%
STIM
RSI 9 days
41.34
RSI 14 days
45.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -18.66% | +29.83% | +110.41% | 3.76B | |
| -1.07% | +1.96% | +34.74% | +153.09% | 95.24B | |
| +0.69% | -2.24% | +45.48% | +119.33% | 78.42B | |
| +0.48% | +2.47% | +31.07% | +136.42% | 68.31B | |
| -1.28% | +1.05% | +54.41% | +181.64% | 45.28B | |
| -0.10% | -0.42% | +1.42% | +30.61% | 41.83B | |
| -1.47% | +2.40% | +60.96% | +239.68% | 40.32B | |
| -0.72% | +0.79% | -4.42% | +122.65% | 38.54B | |
| +0.23% | -5.15% | -2.81% | +42.88% | 34.98B | |
| -0.27% | -2.63% | +16.94% | +29.54% | 34.35B | |
| Average | -0.23% | +1.91% | +26.76% | +116.62% | 48.1B | |
| Weighted average by Cap. | -0.32% | +4.99% | +29.94% | +124.91% |
Historical Quotes: Lemonade, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb19d420da6e3a2799fab49c3888d196.f3b6sM0HURDW-iiJhUGOk5B5Jdmem4jbQAkdiRtEGjI.Lhm81o92Yyanv03wwmzR-t8Nfa3Pzv2fCFBJzSowamgMGJv7iW9kW66-EA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:36:50 | 48.82 | 100 | 538,180 |
| 00:36:50 | 48.86 | 100 | 538,080 |
| 00:36:21 | 48.86 | 100 | 537,980 |
| 00:35:52 | 48.92 | 200 | 537,880 |
| 00:35:52 | 48.93 | 200 | 537,680 |
| 00:35:52 | 48.95 | 100 | 537,480 |
| 00:35:52 | 48.95 | 100 | 537,380 |
| 00:35:52 | 48.95 | 200 | 537,280 |
| 00:35:52 | 48.95 | 100 | 537,080 |
| 00:35:01 | 48.96 | 114 | 536,980 |
Course Extremes
| 1 week | 46.16 |  | 63.37 |
| 1 month | 46.16 | | 81.23 |
| Current year | 46.16 | | 99.9 |
| 1 year | 35.7 | | 99.9 |
| 3 years | 10.26 | | 99.9 |
| 5 years | 10.26 | | 99.9 |
| 10 years | 10.26 | | 188.3 |
Monthly variations
Annual variations
| 2026 | -31.76% | ||
| 2025 | +94.06% | ||
| 2024 | +127.40% | ||
| 2023 | +17.91% | ||
| 2022 | -67.51% | ||
| 2021 | -65.62% | ||
| 2020 | +76.49% |
- Stock Market
- Stocks
- LMND Stock
- Quotes Lemonade, Inc.
Select your edition
All financial news and data tailored to specific country editions
