|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.95 EUR | -0.25% |
|
-9.55% | +44.20% |
| 06-19 | As Jio Platforms eyes record IPO, what are India's biggest share offerings? | RE |
| 06-18 | India's largest-ever IPOs ahead of NSE, Reliance Jio offering | RE |
Quotes 5-day view: LG Electronics Inc.
Delayed Quote Deutsche Boerse AG
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €20.60 | €22.00 | €20.20 | €20.00 | €19.90 |
| Volume | 371 | 300 | 4,420 | 4,001 | 13,429 |
| Change | -6.36% | +6.80% | -8.18% | -0.99% | -0.25% |
| Opening | €21.00 | €20.40 | €20.40 | €20.00 | €19.00 |
| High | €21.60 | €22.00 | €21.60 | €20.00 | €20.00 |
| Low | €20.60 | €20.40 | €20.20 | €19.90 | €18.20 |
Performance
| 1 day | -0.25% | ||
| 1 week | -9.55% | ||
| Current month | -13.48% | ||
| 1 month | -33.67% | ||
| 3 months | +42.14% | ||
| 6 months | +53.08% | ||
| Current year | +44.20% | ||
| 1 year | +74.56% | ||
| 3 years | +9.94% | ||
| 5 years | -30.42% | ||
| 10 years | +74.39% |
Volumes
marketsDaily volume
13,429
Estimated daily volume
28,840
Avg. Volume 20 sessions
2,441
Daily volume ratio
11.81
Avg. Volume 20 sessions
48,697.95
Avg. Volume 20 sessions USD
55,631.56
Record volume 1
76,977
Record volume 2
73,985
Record volume 3
69,318
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,824,118,962,293
Market Cap (USD)
20,527,653,329
Net sales (KRW)
89,201
Net sales (USD)
59
Number of employees
34,884
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.89 %
Free-Float capitalization (EUR)
20,961,259,242,535
Free-Float capitalization (USD)
13,959,375,890
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.96
Moving average 20 days
23
Moving average 50 days
23.26
Moving average 100 days
19.47
Price spread / (MMA5)
+5.06%
Price spread / (MMA20)
+15.29%
Price spread / (MMA50)
+16.61%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
40.21
RSI 14 days
43.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -9.55% | +74.56% | +9.94% | 20.53B | |
| -0.54% | -2.37% | -6.91% | +28.40% | 122B | |
| -1.36% | -3.03% | +207.73% | +163.90% | 64.76B | |
| -8.85% | +3.31% | +125.88% | +91.45% | 6.88B | |
| +3.48% | -0.29% | -32.11% | +54.18% | 4.63B | |
| -0.79% | +0.54% | -13.93% | -11.40% | 3.22B | |
| -1.68% | -0.48% | -2.16% | -20.10% | 2.61B | |
| -2.08% | -2.63% | +58.21% | +54.94% | 2.57B | |
| -1.75% | -5.54% | +35.05% | +18.48% | 2.56B | |
| +0.05% | +1.72% | -3.69% | -45.01% | 2.02B | |
| Average | -1.38% | +0.19% | +44.26% | +34.48% | 23.19B | |
| Weighted average by Cap. | -0.95% | -0.63% | +64.85% | +65.44% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6c10df1258e.C6wExxaELGgI1wrnV-Xof9b3mgDdZngSjSSrszKvkg4.TPtdoEzOGCtHoHuqHo7dT-SVomvvI0Ej4HPi_X_io3s8-1CRd_FgPEuTUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:41:45 | 19.90 | 50 | 13,429 |
| 19:13:46 | 20.00 | 200 | 13,379 |
| 18:32:11 | 19.90 | 200 | 13,179 |
| 18:31:56 | 19.80 | 200 | 12,979 |
| 17:23:19 | 19.60 | 3,500 | 12,779 |
| 17:23:06 | 19.20 | 500 | 9,279 |
| 15:30:41 | 19.00 | 200 | 8,779 |
| 15:28:23 | 18.90 | 500 | 8,579 |
| 15:28:04 | 18.80 | 100 | 8,079 |
| 15:27:52 | 18.80 | 50 | 7,979 |
Course Extremes
| 1 week | 18.2 |  | 22 |
| 1 month | 18.2 | | 30 |
| Current year | 12.6 | | 39.4 |
| 1 year | 10.5 | | 39.4 |
| 3 years | 9.4 | | 39.4 |
| 5 years | 9.4 | | 39.4 |
| 10 years | 5.4 | | 39.4 |
Monthly variations
Annual variations
| 2026 | +44.93% | ||
| 2025 | +7.81% | ||
| 2024 | -15.23% | ||
| 2023 | +1.34% | ||
| 2022 | -37.92% | ||
| 2021 | +16.50% | ||
| 2020 | +88.99% | ||
| 2019 | +9.00% | ||
| 2018 | -44.44% | ||
| 2017 | +78.91% | ||
| 2016 | -7.63% | ||
| 2015 | +10.53% | ||
| 2014 | +10.91% | ||
| 2013 | +26.35% | ||
| 2012 | -11.61% | ||
| 2011 | -47.03% | ||
| 2010 | +2.18% | ||
| 2009 | +57.05% | ||
| 2008 | -48.57% | ||
| 2007 | +41.09% | ||
| 2006 | -49.90% | ||
| 2005 | +98.08% | ||
| 2004 | -7.74% |
- Stock Market
- Stocks
- A066570 Stock
- LGLG Stock
- Quotes LG Electronics Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
