|
Market Closed -
Deutsche Boerse AG
23:22:12 02/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 18.40 EUR | +2.22% |
|
-3.66% | +33.33% |
| 11-02 | LG Electronics Chief Envisions Zero-Labor Home as Future of AI-Powered Homes | MT |
| 10-28 | LG Electronics Revises Q3 Sales | MT |
Stock exchange
Deutsche Boerse AG
LGLG 18.40 €
+2.22%
1.38K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGLG | 18.40EUR | +2.22% | 1.38K € | ||
Tradegate
| LGLG | 18.00EUR | -2.17% | 35.05K € | |
|
Boerse Muenchen
| LGLG | 18.40EUR | +2.22% | 533.6 € | |
|
London S.E.
| LGLD | 18.00USD | 0.00% | 0 $ | |
|
CBOE
| LGLD | 14.50USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| LGLG | 18.10EUR | 0.00% | 0 € | |
| A066570 | 153,700.00KRW | +1.99% | 74.38B ₩ | ||
| A066575 | 56,700.00KRW | +1.07% | 2.59B ₩ | ||
| LGH | 45.00EUR | 0.00% | 0 € |
Quotes 5-day view: LG Electronics Inc.
Delayed Quote Deutsche Boerse AG
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | €18.90 | €19.20 | €18.10 | €18.00 | €18.40 |
| Volume | 50 | 200 | 110 | 0 | 75 |
| Change | -1.05% | +1.59% | -5.73% | -0.55% | +2.22% |
| Opening | €18.90 | €19.20 | €19.00 | €18.00 | €19.00 |
| High | €18.90 | €19.20 | €19.00 | €18.00 | €19.00 |
| Low | €18.90 | €19.20 | €18.10 | €18.00 | €18.40 |
Performance
| 1 day | +2.22% | ||
| 1 week | -3.66% | ||
| Current month | +2.22% | ||
| 1 month | -29.77% | ||
| 3 months | -7.07% | ||
| 6 months | +8.24% | ||
| Current year | +33.33% | ||
| 1 year | +39.39% | ||
| 3 years | +19.48% | ||
| 5 years | -22.03% | ||
| 10 years | +90.52% |
Volumes
marketsDaily volume
75
Estimated daily volume
75
Avg. Volume 20 sessions
1,378
Daily volume ratio
0.05
Avg. Volume 20 sessions
25,355.2
Avg. Volume 20 sessions USD
28,370.19
Record volume 1
76,977
Record volume 2
73,985
Record volume 3
69,318
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,624,325,930,567
Market Cap (USD)
19,054,093,433
Net sales (KRW)
89,201
Net sales (USD)
66
Number of employees
33,061
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.75%
Free-Float capitalization (EUR)
17,430,525,723,086
Free-Float capitalization (USD)
12,961,233,268
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18.52
Moving average 20 days
21.7
Moving average 50 days
22.74
Moving average 100 days
21.71
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+17.93%
Price spread / (MMA50)
+23.57%
Price spread / (MMA100)
+18.01%
STIM
RSI 9 days
29.76
RSI 14 days
34.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | -3.66% | +39.39% | +19.48% | 19.05B | |
| +0.20% | -4.09% | -8.45% | +54.32% | 148B | |
| +5.41% | +4.44% | +107.95% | +177.45% | 52.6B | |
| +1.10% | -11.09% | +147.86% | +164.58% | 21.77B | |
| +1.99% | -1.47% | +75.46% | +54.16% | 19.05B | |
| -0.84% | +8.82% | -21.06% | +131.77% | 7.09B | |
| -3.35% | -4.27% | +26.23% | +600.74% | 5.81B | |
| +12.54% | -5.92% | -67.54% | - | 5.22B | |
| +1.70% | +4.11% | +8.47% | +14.09% | 5.09B | |
| +5.87% | +0.63% | +71.09% | +472.56% | 4.88B | |
| Average | +2.69% | -2.23% | +37.94% | +187.68% | 28.81B | |
| Weighted average by Cap. | +1.72% | -3.73% | +34.29% | +103.00% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4f226005f1a30e9aea908571ce6.G3CdPKGEvzWPF2ayOn_KrcpnL2YZn6KdTBbVuxVdloE.bEX-cde9_AK2Ww71CAuy7P8FSTMo2--lB2KZ4y0a881EI_4J77DJWOsgXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:22:12 | 18.40 | 30 | 75 |
| 22:22:52 | 19.00 | 25 | 45 |
Price Extremes
| 1 week | 18 |  | 19.2 |
| 1 month | 17.7 | | 29 |
| Current year | 12.6 | | 39.4 |
| 1 year | 12.6 | | 39.4 |
| 3 years | 9.4 | | 39.4 |
| 5 years | 9.4 | | 39.4 |
| 10 years | 5.4 | | 39.4 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | +7.81% | ||
| 2024 | -15.23% | ||
| 2023 | +1.34% | ||
| 2022 | -37.92% | ||
| 2021 | +16.50% | ||
| 2020 | +88.99% | ||
| 2019 | +9.00% | ||
| 2018 | -44.44% | ||
| 2017 | +78.91% | ||
| 2016 | -7.63% | ||
| 2015 | +10.53% | ||
| 2014 | +10.91% | ||
| 2013 | +26.35% | ||
| 2012 | -11.61% | ||
| 2011 | -47.03% | ||
| 2010 | +2.18% | ||
| 2009 | +57.05% | ||
| 2008 | -48.57% | ||
| 2007 | +41.09% | ||
| 2006 | -49.90% | ||
| 2005 | +98.08% | ||
| 2004 | -7.74% |
- Stock Market
- Stocks
- A066570 Stock
- LGLG Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
