|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.60 EUR | 0.00% |
|
-13.89% | +34.78% |
| 06-19 | As Jio Platforms eyes record IPO, what are India's biggest share offerings? | RE |
| 06-18 | India's largest-ever IPOs ahead of NSE, Reliance Jio offering | RE |
Quotes 5-day view: LG Electronics Inc.
Delayed Quote Deutsche Boerse AG
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | €21.60 | €21.20 | €20.20 | €18.60 | €18.60 |
| Volume | 11,813 | 66 | 0 | 9,696 | 551 |
| Change | 0.00% | -1.85% | -4.72% | -7.92% | 0.00% |
| Opening | €21.40 | €21.00 | €20.20 | €20.40 | €18.70 |
| High | €22.80 | €21.40 | €20.20 | €20.40 | €18.70 |
| Low | €21.20 | €21.00 | €20.20 | €17.80 | €18.60 |
Performance
| 1 week | -13.89% | ||
| Current month | -19.13% | ||
| 1 month | -14.68% | ||
| 3 months | +23.18% | ||
| 6 months | +24.83% | ||
| Current year | +34.78% | ||
| 1 year | +66.07% | ||
| 3 years | +2.76% | ||
| 5 years | -34.97% | ||
| 10 years | +67.99% |
Volumes
marketsDaily volume
551
Estimated daily volume
551
Avg. Volume 20 sessions
3,482
Daily volume ratio
0.16
Avg. Volume 20 sessions
64,765.2
Avg. Volume 20 sessions USD
73,900.98
Record volume 1
76,977
Record volume 2
73,985
Record volume 3
69,318
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,070,864,776,111
Market Cap (USD)
20,335,326,983
Net sales (KRW)
89,201
Net sales (USD)
60
Number of employees
34,884
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.89 %
Free-Float capitalization (EUR)
20,449,025,420,332
Free-Float capitalization (USD)
13,828,588,619
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.04
Moving average 20 days
21.83
Moving average 50 days
23.58
Moving average 100 days
19.72
Price spread / (MMA5)
+7.74%
Price spread / (MMA20)
+17.37%
Price spread / (MMA50)
+26.80%
Price spread / (MMA100)
+6.00%
RSI 9 days
34.69
RSI 14 days
40.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -13.89% | +66.07% | +2.76% | 20.34B | |
| +1.30% | +3.90% | -0.68% | +34.01% | 125B | |
| +0.93% | -3.43% | +183.20% | +131.88% | 57.42B | |
| -5.15% | -20.86% | +62.02% | +41.39% | 5.32B | |
| +1.16% | -5.56% | -30.30% | +64.39% | 4.67B | |
| +4.09% | +5.16% | -16.98% | -6.66% | 3.1B | |
| +1.39% | -1.40% | -1.07% | -20.30% | 2.51B | |
| -0.19% | -1.40% | +55.77% | +50.61% | 2.46B | |
| -7.54% | -11.51% | +10.09% | -0.69% | 2.31B | |
| +2.13% | +1.00% | -6.95% | -44.58% | 2.03B | |
| Average | -0.19% | -5.32% | +32.12% | +25.28% | 22.56B | |
| Weighted average by Cap. | +0.87% | -1.83% | +53.44% | +54.86% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c37b238b9a3501e0406b1d.dnM4t8gktu1rfZYulndrZOIsrBvVQ8zmVtqaJhDPjXE.BkNgzqdNw7UkGPRt3BMoUdN_9S-UE7mjErfXVX-J-RczR0L2-GzdgBgL2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:23:41 | 18.60 | 500 | 551 |
Course Extremes
| 1 week | 17.8 |  | 21.4 |
| 1 month | 17.8 | | 27 |
| Current year | 12.6 | | 39.4 |
| 1 year | 10.5 | | 39.4 |
| 3 years | 9.4 | | 39.4 |
| 5 years | 9.4 | | 39.4 |
| 10 years | 5.4 | | 39.4 |
Monthly variations
Annual variations
| 2026 | +34.78% | ||
| 2025 | +7.81% | ||
| 2024 | -15.23% | ||
| 2023 | +1.34% | ||
| 2022 | -37.92% | ||
| 2021 | +16.50% | ||
| 2020 | +88.99% | ||
| 2019 | +9.00% | ||
| 2018 | -44.44% | ||
| 2017 | +78.91% | ||
| 2016 | -7.63% | ||
| 2015 | +10.53% | ||
| 2014 | +10.91% | ||
| 2013 | +26.35% | ||
| 2012 | -11.61% | ||
| 2011 | -47.03% | ||
| 2010 | +2.18% | ||
| 2009 | +57.05% | ||
| 2008 | -48.57% | ||
| 2007 | +41.09% | ||
| 2006 | -49.90% | ||
| 2005 | +98.08% | ||
| 2004 | -7.74% |
- Stock Market
- Stocks
- A066570 Stock
- LGLG Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
