|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179,000.00 KRW | -7.73% |
|
+0.56% | +94.78% |
| 06-19 | As Jio Platforms eyes record IPO, what are India's biggest share offerings? | RE |
| 06-18 | India's largest-ever IPOs ahead of NSE, Reliance Jio offering | RE |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩182,400.00 | ₩185,600.00 | ₩185,400.00 | ₩194,000.00 | ₩179,000.00 |
| Volume | 1,319,871 | 2,664,002 | 1,853,525 | 1,412,397 | 1,389,002 |
| Change | +2.47% | +1.75% | -0.11% | +4.64% | -7.73% |
| Opening | ₩179,700.00 | ₩185,500.00 | ₩185,200.00 | ₩191,500.00 | ₩192,000.00 |
| High | ₩186,300.00 | ₩208,500.00 | ₩188,400.00 | ₩197,900.00 | ₩192,700.00 |
| Low | ₩178,100.00 | ₩183,800.00 | ₩175,800.00 | ₩189,700.00 | ₩177,500.00 |
Performance
| 1 day | -7.73% | ||
| 1 week | +0.56% | ||
| Current month | -11.82% | ||
| 1 month | -23.50% | ||
| 3 months | +42.06% | ||
| 6 months | +81.91% | ||
| Current year | +94.78% | ||
| 1 year | +137.40% | ||
| 3 years | +42.74% | ||
| 5 years | +11.53% | ||
| 10 years | +221.94% |
Volumes
marketsDaily volume
1,389,002
Avg. Volume 20 sessions
1,793,261
Avg. Volume 20 sessions KRW
320,993,719,000
Avg. Volume 20 sessions USD
215,386,785.45
Record volume 1
21,979,320
Record volume 2
16,565,840
Record volume 3
16,304,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
30,355,398,459,320
Market Cap (USD)
20,413,852,360
Net sales (KRW)
89,201
Net sales (USD)
60
Number of employees
34,884
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.89 %
Free-Float capitalization (KRW)
20,642,516,248,221
Free-Float capitalization (USD)
13,881,988,062
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
185,280
Moving average 20 days
194,785
Moving average 50 days
218,692
Moving average 100 days
169,928
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+22.17%
Price spread / (MMA100)
-5.07%
RSI 9 days
37.96
RSI 14 days
41.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.73% | +0.56% | +137.40% | +42.74% | 20.41B | |
| +0.93% | +1.79% | -1.98% | +34.81% | 124B | |
| -5.33% | -10.37% | +178.55% | +141.34% | 60.62B | |
| -8.82% | -29.56% | +74.95% | +43.68% | 5.83B | |
| -5.75% | +4.39% | -30.12% | +54.83% | 4.96B | |
| -1.88% | -4.76% | -19.95% | -15.66% | 3.16B | |
| -9.98% | -11.40% | +20.56% | +5.62% | 2.57B | |
| -1.07% | -3.06% | -3.01% | -21.78% | 2.53B | |
| -0.94% | -2.70% | +55.33% | +51.98% | 2.48B | |
| -0.72% | +0.26% | -8.93% | -43.83% | 2.05B | |
| Average | -4.10% | -3.29% | +40.28% | +29.37% | 22.89B | |
| Weighted average by Cap. | -2.11% | -1.72% | +60.17% | +62.23% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 175,800 |  | 208,500 |
| 1 month | 175,000 | | 242,000 |
| Current year | 86,600 | | 438,000 |
| 1 year | 72,000 | | 438,000 |
| 3 years | 64,100 | | 438,000 |
| 5 years | 64,100 | | 438,000 |
| 10 years | 41,600 | | 438,000 |
Monthly variations
Annual variations
| 2026 | +94.78% | ||
| 2025 | +10.06% | ||
| 2024 | -17.98% | ||
| 2023 | +17.69% | ||
| 2022 | -37.32% | ||
| 2021 | +2.22% | ||
| 2020 | +87.24% | ||
| 2019 | +15.73% | ||
| 2018 | -41.23% | ||
| 2017 | +105.43% | ||
| 2016 | -4.09% | ||
| 2015 | -8.97% | ||
| 2014 | -13.22% | ||
| 2013 | -7.47% | ||
| 2012 | -1.08% | ||
| 2011 | -36.95% | ||
| 2010 | -2.88% | ||
| 2009 | +62.43% | ||
| 2008 | -25.20% | ||
| 2007 | +81.82% | ||
| 2006 | -38.41% | ||
| 2005 | +39.31% | ||
| 2004 | +9.39% | ||
| 2003 | +41.89% | ||
| 2002 | -35.87% |
- Stock Market
- Stocks
- A066570 Stock
- Quotes LG Electronics Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
