|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194,000.00 KRW | +4.64% |
|
+2.59% | +111.10% |
| 06-19 | As Jio Platforms eyes record IPO, what are India's biggest share offerings? | RE |
| 06-18 | India's largest-ever IPOs ahead of NSE, Reliance Jio offering | RE |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩178,000.00 | ₩182,400.00 | ₩185,600.00 | ₩185,400.00 | ₩194,000.00 |
| Volume | 2,127,439 | 1,319,871 | 2,664,002 | 1,853,525 | 1,412,397 |
| Change | -9.09% | +2.47% | +1.75% | -0.11% | +4.64% |
| Opening | ₩195,000.00 | ₩179,700.00 | ₩185,500.00 | ₩185,200.00 | ₩191,500.00 |
| High | ₩195,400.00 | ₩186,300.00 | ₩208,500.00 | ₩188,400.00 | ₩197,900.00 |
| Low | ₩175,400.00 | ₩178,100.00 | ₩183,800.00 | ₩175,800.00 | ₩189,700.00 |
Performance
| 1 day | +4.64% | ||
| 1 week | +2.59% | ||
| Current month | -4.43% | ||
| 1 month | -13.97% | ||
| 3 months | +61.67% | ||
| 6 months | +109.73% | ||
| Current year | +111.10% | ||
| 1 year | +151.30% | ||
| 3 years | +54.70% | ||
| 5 years | +20.50% | ||
| 10 years | +247.05% |
Volumes
marketsDaily volume
1,412,397
Avg. Volume 20 sessions
1,771,593
Avg. Volume 20 sessions KRW
343,689,042,000
Avg. Volume 20 sessions USD
231,302,725.27
Record volume 1
21,979,320
Record volume 2
16,565,840
Record volume 3
16,304,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
31,317,582,247,179
Market Cap (USD)
21,022,038,763
Net sales (KRW)
89,201
Net sales (USD)
60
Number of employees
34,884
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.89 %
Free-Float capitalization (KRW)
21,296,828,017,552
Free-Float capitalization (USD)
14,295,571,752
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
185,080
Moving average 20 days
197,260
Moving average 50 days
217,976
Moving average 100 days
169,349
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+12.36%
Price spread / (MMA100)
-12.71%
RSI 9 days
47.73
RSI 14 days
46.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.64% | +2.59% | +151.30% | +54.70% | 21.02B | |
| +0.18% | -3.23% | -5.57% | +31.66% | 123B | |
| +3.47% | -1.86% | +200.70% | +160.99% | 60.16B | |
| -5.50% | -16.41% | +101.96% | +67.33% | 6.56B | |
| +4.06% | +13.94% | -24.77% | +67.19% | 4.85B | |
| +3.21% | +2.48% | -14.82% | -13.54% | 3.08B | |
| -1.24% | -2.87% | -2.23% | -20.57% | 2.59B | |
| +0.63% | -1.16% | +57.95% | +54.81% | 2.49B | |
| +5.78% | -0.53% | +35.32% | +18.06% | 2.44B | |
| -0.06% | +4.86% | -5.28% | -43.13% | 2.06B | |
| Average | +1.58% | -0.95% | +49.46% | +37.75% | 22.79B | |
| Weighted average by Cap. | +1.47% | -2.67% | +67.08% | +67.94% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 175,400 |  | 208,500 |
| 1 month | 175,000 | | 250,000 |
| Current year | 86,600 | | 438,000 |
| 1 year | 72,000 | | 438,000 |
| 3 years | 64,100 | | 438,000 |
| 5 years | 64,100 | | 438,000 |
| 10 years | 41,600 | | 438,000 |
Monthly variations
Annual variations
| 2026 | +111.10% | ||
| 2025 | +10.06% | ||
| 2024 | -17.98% | ||
| 2023 | +17.69% | ||
| 2022 | -37.32% | ||
| 2021 | +2.22% | ||
| 2020 | +87.24% | ||
| 2019 | +15.73% | ||
| 2018 | -41.23% | ||
| 2017 | +105.43% | ||
| 2016 | -4.09% | ||
| 2015 | -8.97% | ||
| 2014 | -13.22% | ||
| 2013 | -7.47% | ||
| 2012 | -1.08% | ||
| 2011 | -36.95% | ||
| 2010 | -2.88% | ||
| 2009 | +62.43% | ||
| 2008 | -25.20% | ||
| 2007 | +81.82% | ||
| 2006 | -38.41% | ||
| 2005 | +39.31% | ||
| 2004 | +9.39% | ||
| 2003 | +41.89% | ||
| 2002 | -35.87% |
- Stock Market
- Stocks
- A066570 Stock
- Quotes LG Electronics Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
