|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 546.80 RUB | -0.76% |
|
-.--% | - |
Stock exchange
Moscow Micex - RTS
LSRG 546.80 ₽
-0.76%
31.7M
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.76% | ||
| 5 years | -28.54% | ||
| 10 years | -38.32% |
Volumes
marketsDaily volume
57,972
Avg. Volume 20 sessions
254,983
Avg. Volume 20 sessions RUB
139,424,704.4
Avg. Volume 20 sessions USD
1,640,471.07
Record volume 1
1,578,287
Record volume 2
1,520,084
Record volume 3
1,386,059
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
59,527,980,099
Market Cap (USD)
699,854,923
Net sales (RUB)
252,074,000,000
Net sales (USD)
2,963,568,217
Number of employees
10,741
Sales / Employee (RUB)
23,468,392
Sales / Employee (USD)
275,912
Free-Float
96.87 %
Free-Float capitalization (RUB)
57,662,090,636
Free-Float capitalization (USD)
677,918,148
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
552.76
Moving average 20 days
543.37
Moving average 50 days
514.51
Moving average 100 days
565.24
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
+3.37%
RSI 9 days
48.73
RSI 14 days
52.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -.--% | -.--% | -.--% | 700M | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| -1.59% | -0.33% | +12.93% | +57.18% | 4.66B | |
| +0.98% | -0.45% | -7.65% | +40.29% | 2.53B | |
| -0.20% | -1.59% | +26.41% | +153.85% | 1.45B | |
| +2.32% | +2.25% | -29.87% | +88.43% | 1.4B | |
| +2.77% | +5.49% | -11.91% | +24.74% | 895M | |
| -2.59% | +2.33% | +9.58% | +94.10% | 849M | |
| -0.53% | -1.58% | -8.03% | -3.28% | 656M | |
| -0.81% | -2.39% | +46.34% | +168.10% | 638M | |
| Average | -0.04% | +0.32% | +3.78% | +62.34% | 2.01B | |
| Weighted average by Cap. | -0.14% | +1.17% | +2.95% | +45.95% |
Historical Quotes: LSR Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 402 |  | 808.8 |
| 10 years | 402 | | 1,065.5 |
Monthly variations
Annual variations
| 2022 | -10.21% | ||
| 2021 | -29.71% | ||
| 2020 | +13.40% | ||
| 2019 | +27.80% | ||
| 2018 | -27.67% | ||
| 2017 | -13.18% | ||
| 2016 | +41.46% | ||
| 2015 | +46.94% | ||
| 2014 | -25.04% | ||
| 2013 | +8.60% | ||
| 2012 | +23.98% | ||
| 2011 | -55.86% | ||
| 2010 | +34.50% |
- Stock Market
- Stocks
- LSRG Stock
- Quotes LSR Group
Select your edition
All financial news and data tailored to specific country editions
