|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 7.950 THB | +0.63% |
|
-1.85% | +77.46% |
| 08-11 | LTMH Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-01 | LTMH Public Company Limited Announces Management Changes | CI |
Stock exchange
Quotes 5-day view: LTMH
End-of-day quote Thailand S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 8.000 | THB 8.000 | THB 7.800 | THB 7.900 | THB 7.950 |
| Volume | 17,570 | 48,517 | 136,800 | 325,402 | 82,900 |
| Change | -1.23% | 0.00% | -2.50% | +1.28% | +0.63% |
| Opening | THB 8.100 | THB 8.000 | THB 7.950 | THB 7.550 | THB 7.800 |
| High | THB 8.150 | THB 8.050 | THB 8.000 | THB 7.900 | THB 8.100 |
| Low | THB 8.000 | THB 7.900 | THB 7.650 | THB 7.550 | THB 7.800 |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.85% | ||
| Current month | -3.64% | ||
| 1 month | +3.25% | ||
| 3 months | +92.96% | ||
| 6 months | +80.68% | ||
| Current year | +77.46% | ||
| 1 year | +60.28% |
Volumes
marketsDaily volume
82,900
Avg. Volume 20 sessions
76,286
Avg. Volume 20 sessions THB
606,473.7
Avg. Volume 20 sessions USD
18,300.34
Record volume 1
87,451,504
Record volume 2
53,924,010
Record volume 3
13,984,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,566,120,374
Market Cap (USD)
47,278,392
Net sales (THB)
250,376,383
Net sales (USD)
7,558,418
Free-Float
10.47 %
Free-Float capitalization (THB)
165,218,232
Free-Float capitalization (USD)
4,987,645
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7.93
Moving average 20 days
8.13
Moving average 50 days
6.87
Moving average 100 days
5.73
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
-13.58%
Price spread / (MMA100)
-27.92%
RSI 9 days
50.06
RSI 14 days
57.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -1.85% | +60.28% | - | 47.28M | |
| -0.23% | -8.18% | -24.91% | +31.03% | 505B | |
| -0.20% | +5.37% | -36.52% | +82.62% | 326B | |
| 0.00% | +1.23% | -16.91% | +69.32% | 155B | |
| -0.25% | +3.68% | +48.12% | +38.56% | 109B | |
| +3.31% | +18.97% | +698.06% | +2,408.70% | 104B | |
| +2.93% | +5.29% | -26.42% | +268.76% | 102B | |
| +0.68% | +0.41% | -12.25% | +171.80% | 93.71B | |
| -1.85% | -11.97% | -29.14% | +24.74% | 92.89B | |
| -2.09% | -9.72% | -32.28% | +18.13% | 36.91B | |
| Average | +0.30% | +3.80% | +62.80% | +345.96% | 152.42B | |
| Weighted average by Cap. | +0.17% | +2.24% | +28.11% | +232.27% |
Historical Quotes: LTMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.55 |  | 8.1 |
| 1 month | 7.55 | | 9.1 |
| Current year | 4.04 | | 9.1 |
| 1 year | 4.04 | | 9.1 |
| 3 years | 4.04 | | 9.1 |
| 5 years | 4.04 | | 9.1 |
| 10 years | 4.04 | | 9.1 |
Monthly variations
Annual variations
| 2026 | +77.46% | ||
| 2025 | -11.29% |
- Stock Market
- Stocks
- LTMH Stock
- Quotes LTMH
Select your edition
All financial news and data tailored to specific country editions
