Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
28/08/2026
|
5-day change | 1st Jan Change | ||
| 25.00 EUR | +14.68% |
|
+14.68% | +108.33% |
| 1 week | +14.68% | ||
| Current month | +15.74% |
Stock exchange
Hanseatische Wertpapierboerse Hamburg
ECK 25.00 €
+14.68%
21.25K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECK | 25.00EUR | +14.68% | 21.25K € | ||
Xetra
| ECK | 19.20EUR | -12.73% | 49.57K € | |
|
Tradegate
| ECK | 20.00EUR | -7.41% | 10.18K € | |
|
Börse Stuttgart
| ECK | 19.20EUR | -11.11% | 3.86K € | |
|
Deutsche Boerse AG
| ECK | 19.80EUR | -7.48% | 0 € | |
|
Boerse Muenchen
| ECK | 23.40EUR | +1.74% | 0 € |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €25.00 | €21.60 | €24.00 | €22.00 | €20.00 |
| Volume | 850 | 575 | 389 | 0 | 500 |
| Change | +14.68% | -13.60% | +11.11% | -8.33% | -9.09% |
| Opening | €21.60 | €24.00 | €21.00 | €22.00 | €20.00 |
| High | €25.00 | €24.00 | €24.00 | €22.00 | €20.00 |
| Low | €21.60 | €21.60 | €19.30 | €22.00 | €20.00 |
Performance
| 1 day | +14.68% | ||
| 1 week | +14.68% | ||
| Current month | +15.74% | ||
| 1 month | +48.81% | ||
| 3 months | +48.81% | ||
| 6 months | +108.33% | ||
| Current year | +108.33% | ||
| 1 year | +101.61% | ||
| 3 years | -6.02% |
Volumes
marketsDaily volume
850
Avg. Volume 20 sessions
214
Avg. Volume 20 sessions
5,350
Avg. Volume 20 sessions USD
6,217.29
Record volume 1
1,194
Record volume 2
850
Record volume 3
630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
73,908,589
Market Cap (USD)
85,890,284
Net sales (EUR)
75,007,000
Net sales (USD)
87,166,764
Number of employees
431
Sales / Employee (EUR)
174,030
Sales / Employee (USD)
202,243
Free-Float
11.83 %
Free-Float capitalization (EUR)
8,746,316
Free-Float capitalization (USD)
10,164,226
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
21.24
Moving average 20 days
18.08
Moving average 50 days
14.6
Price spread / (MMA5)
-15.04%
Price spread / (MMA20)
-27.68%
Price spread / (MMA50)
-41.60%
STIM
RSI 9 days
96.84
RSI 14 days
94.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.68% | +14.68% | +101.61% | -6.02% | 85.89M | |
| +1.13% | -1.51% | +34.61% | +64.35% | 206B | |
| +1.62% | -3.41% | +48.06% | +107.32% | 134B | |
| -0.05% | +1.24% | +51.42% | +91.84% | 74.01B | |
| +0.25% | -3.54% | +5.39% | -50.02% | 34.86B | |
| +1.80% | +0.31% | +20.99% | +4.79% | 28.81B | |
| +0.19% | -2.32% | +15.84% | +271.34% | 24.45B | |
| +0.85% | -1.54% | +26.74% | +117.95% | 23.5B | |
| +3.18% | -2.43% | -11.62% | +64.77% | 16.24B | |
| +2.50% | +1.62% | +24.58% | +55.99% | 10.4B | |
| Average | +2.63% | +0.89% | +31.76% | +72.23% | 55.21B | |
| Weighted average by Cap. | +1.20% | -2.73% | +34.87% | +79.43% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.3 |  | 25 |
| 1 month | 18.6 | | 25 |
| Current year | 16.8 | | 25 |
| 1 year | 11.9 | | 25 |
| 3 years | 11.9 | | 25 |
| 5 years | 11.9 | | 27.2 |
| 10 years | 11.9 | | 27.2 |
Monthly variations
Annual variations
| 2026 | +66.67% | ||
| 2025 | -27.27% | ||
| 2024 | -37.97% | ||
| 2022 | -2.21% | ||
| 2021 | +0.74% |
- Stock Market
- Stocks
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
