Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
19/10/2026
|
5-day change | 1st Jan Change | ||
| 16.60 EUR | 0.00% |
|
-2.35% | +38.33% |
Stock exchange
Hanseatische Wertpapierboerse Hamburg
ECK 16.60 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECK | 16.60EUR | 0.00% | 0 € | ||
Xetra
| ECK | 19.20EUR | -12.73% | 49.57K € | |
|
Börse Stuttgart
| ECK | 19.20EUR | -11.11% | 3.86K € | |
|
Deutsche Boerse AG
| ECK | 19.80EUR | -7.48% | 0 € |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €18.00 | €16.60 | €17.50 | €16.60 | €16.60 |
| Volume | 1 | 0 | 200 | 0 | 0 |
| Change | +5.88% | -7.78% | +5.42% | -5.14% | 0.00% |
| Opening | €16.60 | €16.60 | €17.50 | €16.60 | €16.60 |
| High | €18.00 | €16.60 | €17.50 | €16.60 | €16.60 |
| Low | €16.60 | €16.60 | €17.50 | €16.60 | €16.60 |
Performance
| 1 week | -2.35% | ||
| Current month | -14.87% | ||
| 1 month | -15.31% | ||
| 3 months | -1.19% | ||
| 6 months | +38.33% | ||
| Current year | +38.33% | ||
| 1 year | +38.33% | ||
| 3 years | -37.59% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
132
Avg. Volume 20 sessions
2,191.2
Avg. Volume 20 sessions USD
2,460.7
Record volume 1
1,194
Record volume 2
850
Record volume 3
630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
61,337,000
Market Cap (USD)
68,809,737
Net sales (EUR)
75,007,000
Net sales (USD)
84,145,165
Number of employees
431
Sales / Employee (EUR)
174,030
Sales / Employee (USD)
195,232
Free-Float
11.83%
Free-Float capitalization (EUR)
7,258,599
Free-Float capitalization (USD)
8,142,920
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.06
Moving average 20 days
18.21
Moving average 50 days
19.06
Moving average 100 days
16.1
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+9.70%
Price spread / (MMA50)
+14.82%
Price spread / (MMA100)
-3.01%
RSI 9 days
37.93
RSI 14 days
39.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.35% | +38.33% | -37.59% | 68.81M | |
| +0.58% | +3.40% | +14.78% | +67.40% | 194B | |
| +2.04% | +2.13% | +40.73% | +122.70% | 143B | |
| +0.75% | +5.68% | +52.68% | +105.28% | 76.24B | |
| +0.93% | +3.36% | -33.11% | -46.11% | 29.57B | |
| +0.67% | +4.46% | -2.30% | +16.08% | 27.8B | |
| -2.06% | +0.42% | +0.76% | +314.18% | 23.36B | |
| -0.16% | +3.45% | +17.05% | +124.03% | 23.23B | |
| +0.03% | -2.02% | -4.30% | +117.82% | 16.5B | |
| -0.23% | +5.07% | +57.74% | +107.34% | 12.69B | |
| Average | +0.27% | +2.16% | +18.24% | +89.11% | 54.62B | |
| Weighted average by Cap. | +0.85% | +3.36% | +23.33% | +93.82% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.6 |  | 17.5 |
| 1 month | 16.2 | | 19.7 |
| Current year | 16.2 | | 25 |
| 1 year | 16.2 | | 25 |
| 3 years | 11.9 | | 25 |
| 5 years | 11.9 | | 27.2 |
| 10 years | 11.9 | | 27.2 |
Monthly variations
Annual variations
| 2026 | +38.33% | ||
| 2025 | -27.27% | ||
| 2024 | -37.97% | ||
| 2022 | -2.21% | ||
| 2021 | +0.74% |
- Stock Market
- Stocks
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
