|
End-of-day quote
Bucharest S.E.
|
||
| - | - |
|
| 04-07 | S.C. Macofil S.A. announces Annual dividend, payable on May 25, 2026 | CI |
| 03-06 | S.C. Macofil S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.13% | -2.14% | -4.99% | -5.28% | -23.82% | -16.11% | +69.16% | +78.13% | +190.02% | 63.25B | |
| +1.98% | -2.11% | -0.64% | +5.90% | -3.22% | -5.60% | +28.64% | +50.52% | +132.14% | 35.77B | |
| -0.04% | -0.42% | -2.72% | +0.01% | -1.82% | -8.09% | +41.04% | +54.40% | +199.32% | 35.57B | |
| -0.31% | -1.33% | -6.67% | -8.62% | -28.43% | -21.34% | +109.06% | +120.75% | +98.26% | 32.68B | |
| +1.84% | -2.37% | -2.86% | -0.29% | -14.09% | -12.00% | +22.60% | +42.65% | +174.21% | 32.13B | |
| +0.19% | -3.59% | -9.47% | -6.48% | -16.23% | -10.76% | - | - | - | 24.91B | |
| +1.50% | -5.29% | +8.63% | +9.62% | +145.85% | +210.49% | +196.47% | +130.36% | +513.97% | 24.82B | |
| +0.24% | +1.83% | +4.48% | +4.84% | +16.93% | +17.56% | +83.19% | +122.81% | +267.37% | 23.45B | |
| +4.16% | -0.79% | -15.34% | -13.90% | -9.19% | +13.90% | +37.71% | +18.87% | +23.78% | 16.09B | |
| +0.95% | -0.62% | -3.68% | -4.92% | -25.42% | -28.07% | -10.51% | +5.96% | +53.35% | 10.78B | |
| +2.22% | -13.70% | +5.08% | +5.68% | -10.03% | -18.51% | +21.73% | -39.28% | +53.64% | 6.74B | |
| +1.62% | +2.11% | -8.16% | +3.52% | +36.40% | +67.70% | +72.79% | +67.44% | +502.48% | 5.12B | |
| +0.32% | -0.35% | -16.78% | -8.35% | -5.94% | -27.95% | +36.83% | - | - | 3.76B | |
| -0.90% | -3.74% | +5.60% | -24.22% | -24.51% | -29.47% | -6.64% | -60.72% | +1.18% | 3.74B | |
| -1.04% | +1.26% | +10.86% | +12.12% | -0.71% | -2.16% | +191.84% | +312.15% | +834.67% | 3.4B | |
| +1.26% | -0.97% | -0.38% | +1.21% | +7.83% | +7.19% | +55.07% | +69.31% | +40.98% | 2.87B | |
| -2.24% | -1.64% | -1.26% | -28.04% | -8.45% | +9.86% | +33.45% | -0.04% | +194.94% | 2.56B | |
| -1.23% | -6.94% | -9.30% | -15.79% | -36.97% | -40.02% | -25.25% | -43.86% | +39.75% | 2.46B | |
| +2.83% | +1.58% | +9.44% | +10.69% | +36.67% | +26.24% | +4.39% | +67.97% | +325.07% | 2.33B | |
| Average | +0.81% | -2.29% | -2.01% | -3.28% | +1.83% | +6.99% | +53.42% | +58.67% | +214.42% | 17.5B | |
| Weighted average by Cap. | +1.19% | -2.08% | -2.91% | -1.82% | +0.36% | +8.14% | +64.86% | +71.27% | +197.13% |
- Stock Market
- Stocks
- MACO Stock
- Stock
- Sector Macofil SA
Select your edition
All financial news and data tailored to specific country editions
