|
Market Closed -
Nasdaq Stockholm
00:00:00 29/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 8.900 SEK | +0.45% |
|
-1.11% | +9.07% |
| 06-24 | MAG Interactive AB Reports Earnings Results for the Third Quarter and Nine Months Ended May 31, 2026 | CI |
| 06-23 | Calendar Wednesday June 24 | FW |
Stock exchange
Nasdaq Stockholm
MAGI 8.900 kr
+0.45%
686K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAGI | 8.900SEK | +0.45% | 686K kr | ||
Deutsche Boerse AG
| MHK | 0.7660EUR | +0.26% | 0 € | |
|
Boerse Muenchen
| MHK | 0.7840EUR | 0.00% | 0 € |
Quotes 5-day view: MAG Interactive AB
Delayed Quote Nasdaq Stockholm
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 9.000 | SEK 9.000 | SEK 8.720 | SEK 8.940 | SEK 8.860 |
| Volume | 55,536 | 29,547 | 30,337 | 3,262 | 10,185 |
| Change | +2.74% | 0.00% | -3.11% | +2.52% | -0.89% |
| Opening | SEK 8.740 | SEK 8.980 | SEK 8.960 | SEK 8.940 | SEK 8.980 |
| High | SEK 9.000 | SEK 9.000 | SEK 8.980 | SEK 8.940 | SEK 9.000 |
| Low | SEK 8.640 | SEK 8.760 | SEK 8.720 | SEK 8.940 | SEK 8.680 |
Performance
| 1 day | +0.45% | ||
| 1 week | -1.11% | ||
| Current month | +9.88% | ||
| 1 month | +9.07% | ||
| 3 months | +22.25% | ||
| 6 months | +72.48% | ||
| Current year | +9.07% | ||
| 1 year | -19.09% | ||
| 3 years | -40.11% | ||
| 5 years | -70.43% |
Volumes
marketsDaily volume
77,113
Estimated daily volume
77,113
Avg. Volume 20 sessions
31,744
Daily volume ratio
2.43
Avg. Volume 20 sessions SEK
282,521.6
Avg. Volume 20 sessions USD
28,385.23
Record volume 1
1,909,837
Record volume 2
1,689,400
Record volume 3
920,057
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
236,109,918
Market Cap (USD)
23,710,981
Net sales (SEK)
322,482,000
Net sales (USD)
32,384,767
Number of employees
101
Sales / Employee (SEK)
3,192,891
Sales / Employee (USD)
320,641
Free-Float
48.5%
Free-Float capitalization (SEK)
114,442,883
Free-Float capitalization (USD)
11,492,753
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
8.904
Moving average 20 days
8.622
Moving average 50 days
8.002
Moving average 100 days
7.735
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-13.09%
STIM
RSI 9 days
59.33
RSI 14 days
61.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -1.11% | -19.09% | -40.11% | 23.71M | |
| -0.09% | -14.03% | - | - | 10.81B | |
| -3.04% | -7.11% | -36.96% | -38.14% | 9.17B | |
| -6.10% | -11.17% | -50.16% | +73.69% | 6.66B | |
| 0.00% | +1.58% | -63.32% | +122.58% | 3.32B | |
| -1.88% | -1.51% | -46.41% | -22.09% | 2.34B | |
| -1.43% | -3.91% | -29.07% | -32.28% | 1.83B | |
| -1.83% | -4.92% | +11.74% | +73.74% | 1.51B | |
| -0.04% | -0.04% | +9.87% | +66.91% | 1.5B | |
| +0.85% | +2.79% | +35.59% | +83.51% | 1.46B | |
| Average | -1.23% | -3.11% | -20.87% | +31.98% | 3.86B | |
| Weighted average by Cap. | -2.06% | -6.16% | -34.58% | +27.67% |
Historical Quotes: MAG Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9639ac8044bb51d7b.0ZhkxeMKMxXPObxqPbZsq6-tQp8crZJ8soYLH1rAHq4.g9IVv65AaUyhX-1TadEY0ZraAc5o58oO28tnKneGf8Xh2xP322V8TYFx3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:09:55 | 8.900 | 517 | 77,113 |
| 23:09:55 | 8.900 | 247 | 76,596 |
| 23:09:55 | 8.880 | 740 | 76,349 |
| 23:09:55 | 8.880 | 50 | 75,609 |
| 23:09:55 | 8.880 | 446 | 75,559 |
| 22:40:33 | 8.700 | 200 | 75,113 |
| 22:09:19 | 8.900 | 260 | 74,913 |
| 22:09:19 | 8.880 | 600 | 74,653 |
| 22:09:19 | 8.820 | 374 | 74,053 |
| 22:09:19 | 8.740 | 366 | 73,679 |
Price Extremes
| 1 week | 8.58 |  | 9 |
| 1 month | 7.88 | | 9.1 |
| Current year | 4.89 | | 9.1 |
| 1 year | 4.89 | | 11.45 |
| 3 years | 4.89 | | 16.8 |
| 5 years | 4.89 | | 33.9 |
| 10 years | 4.89 | | 47.5 |
Monthly variations
Annual variations
| 2026 | +8.58% | ||
| 2025 | -16.90% | ||
| 2024 | -29.45% | ||
| 2023 | -42.00% | ||
| 2022 | -10.95% | ||
| 2021 | -6.10% | ||
| 2020 | +107.22% | ||
| 2019 | +7.20% | ||
| 2018 | -67.62% | ||
| 2017 | -3.86% |
- Stock Market
- Stocks
- MAGI Stock
- Quotes MAG Interactive AB
Select your edition
All financial news and data tailored to specific country editions
