Quotes Magenta Therapeutics

Stocks

MGTA

US55910K1088

Market Closed - Nasdaq 04:00:00 27/08/2026 HKT			5-day change	1st Jan Change
110.76 ^USD	-1.20%		-2.59%	+889.49%

11/09/23	Magenta Therapeutics, Inc.(NasdaqCM:MGTA) dropped from NASDAQ Composite Index	CI
11/09/23	Dianthus Therapeutics, Inc. completed the acquisition of Magenta Therapeutics, Inc. from a group of shareholders in a reverse merger transaction.	CI

Stock exchange

Nasdaq MGTA 110.76 $ -1.20% 37.14M $

Markets		Price	Change	Volumes
Nasdaq	MGTA	110.76USD	-1.20%	37.14M $
Deutsche Boerse AG	3MT	94.50EUR	-0.53%	0 €

Quotes 5-day view: Magenta Therapeutics

Delayed Quote Nasdaq

Magenta Therapeutics(MGTA) : Historical Chart (5-day)

	20/08/2026	21/08/2026	24/08/2026	25/08/2026	26/08/2026
Last	US$109.51	US$111.10	US$110.07	US$112.11	US$110.76
Volume	735,475	730,873	531,929	552,022	335,360
Change	-3.69%	+1.45%	-0.93%	+1.85%	-1.20%
Opening	US$111.73	US$110.30	US$110.08	US$112.23	US$111.44
High	US$112.82	US$112.72	US$111.81	US$113.86	US$111.56
Low	US$107.36	US$108.95	US$105.05	US$110.20	US$109.54

Performance

1 day	-1.20%
Current month	+889.49%
Current year	+889.49%
3 years	+823.00%
5 years	+10.76%

Volumes

markets

Capital turnover ratio

0.18

Basic data

Market Cap (USD)

675,894,193

Net sales ()

Indicators

Moving average 5 days

110.71

Moving average 20 days

110.83

Moving average 50 days

101.65

Moving average 100 days

94.66

Price spread / (MMA5)

-0.05%

Price spread / (MMA20)

+0.06%

Price spread / (MMA50)

-8.23%

Price spread / (MMA100)

-14.53%

STIM

RSI 9 days

53.98

RSI 14 days

55.47

Historical Quotes: Magenta Therapeutics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c4fcb3db6683d24d947.Mnz1mSFoJvGEZofWp30K1-to7q4ZLbF7fWtWORGHPJY.XBCw8WpQfLTrDOmu_hdj57Ms1-p9GeYDLANnFEnRBNICMpvpdF8Qm94P0g

Date	Price	Volume	Total
04:00:00	110.76	39,624	123,204
03:59:59	110.61	100	83,580
03:59:57	110.49	100	83,480
03:59:56	110.46	170	83,380
03:59:54	110.45	100	83,210
03:59:53	110.45	200	83,110
03:59:53	110.56	100	82,910
03:59:51	110.47	100	82,810
03:59:51	110.47	100	82,710
03:59:51	110.56	100	82,610

Chart

Duration

Period

More charts

Price Extremes

3 years	10.9	111.56
5 years	5.14	135.84
10 years	5.14	336

Monthly variations

Annual variations

2023	+77.11%
2022	-91.08%
2021	-43.49%
2020	-48.28%
2019	+165.96%
2018	-60.74%