|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.28 USD | +2.68% |
|
+5.68% | +804.80% |
Quotes 5-day view: Magenta Therapeutics
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$98.07 | US$100.03 | US$97.60 | US$98.64 | US$101.28 |
| Volume | 754,362 | 2,395,601 | 842,644 | 542,467 | 1,195,293 |
| Change | +2.41% | +2.00% | -2.43% | +1.07% | +2.68% |
| Opening | US$95.79 | US$98.78 | US$99.43 | US$96.33 | US$99.85 |
| High | US$98.29 | US$102.33 | US$100.84 | US$98.96 | US$102.37 |
| Low | US$93.92 | US$98.30 | US$94.65 | US$93.85 | US$97.73 |
Performance
| 1 day | +2.68% | ||
| Current month | +804.80% | ||
| Current year | +804.80% | ||
| 3 years | +691.74% | ||
| 5 years | -26.31% |
Volumes
marketsDaily volume
1,195,293
Estimated daily volume
1,195,293
Avg. Volume 20 sessions
1,498,592
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
151,777,397.76
Record volume 1
2,102,943
Record volume 2
2,027,884
Record volume 3
566,067
Capital turnover ratio
0.4
Basic data
Market Cap (USD)
675,894,193
Net sales ()
-
Number of employees
67
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
98.02
Moving average 20 days
91.08
Moving average 50 days
88.01
Moving average 100 days
82.63
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-10.07%
Price spread / (MMA50)
-13.11%
Price spread / (MMA100)
-18.41%
STIM
RSI 9 days
63.3
RSI 14 days
61.31
Historical Quotes: Magenta Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84714bc5a760c29a47.UdNkPj2LhkjOixT0JwF8k57Uvvq0s7E4TSlzzGlszAc.FrYKR3fh7C2Uxke6b2oY9NDs6Zz41_hedUE1tR86pTYpuA8HaujfJPb5QQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 101.28 | 224,443 | 737,948 |
| 04:00:00 | 101.36 | 1,221 | 513,505 |
| 04:00:00 | 101.36 | 100 | 512,284 |
| 03:59:55 | 101.25 | 100 | 512,184 |
| 03:59:55 | 101.13 | 200 | 512,084 |
| 03:59:55 | 101.13 | 100 | 511,884 |
| 03:59:55 | 101.23 | 100 | 511,784 |
| 03:59:54 | 101.24 | 118 | 511,684 |
| 03:59:54 | 101.24 | 125 | 511,566 |
| 03:59:54 | 101.24 | 100 | 511,441 |
Course Extremes
| 3 years | 10.9 |  | 102.37 |
| 5 years | 5.14 | | 147.04 |
| 10 years | 5.14 | | 336 |
Monthly variations
Annual variations
| 2023 | +77.11% | ||
| 2022 | -91.08% | ||
| 2021 | -43.49% | ||
| 2020 | -48.28% | ||
| 2019 | +165.96% | ||
| 2018 | -60.74% |
- Stock Market
- Stocks
- MGTA Stock
- Quotes Magenta Therapeutics
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
