|
Market Closed -
Nasdaq
04:00:00 26/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 112.11 USD | +1.85% |
|
-2.97% | +901.55% |
Stock exchange
Quotes 5-day view: Magenta Therapeutics
Delayed Quote Nasdaq
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | US$113.70 | US$109.51 | US$111.10 | US$110.07 | US$112.11 |
| Volume | 793,272 | 735,475 | 730,873 | 531,929 | 552,022 |
| Change | -1.59% | -3.69% | +1.45% | -0.93% | +1.85% |
| Opening | US$117.66 | US$111.73 | US$110.30 | US$110.08 | US$112.23 |
| High | US$117.88 | US$112.82 | US$112.72 | US$111.81 | US$113.86 |
| Low | US$112.79 | US$107.36 | US$108.95 | US$105.05 | US$110.20 |
Performance
| 1 day | +1.85% | ||
| Current month | +901.55% | ||
| Current year | +901.55% | ||
| 3 years | +834.25% | ||
| 5 years | +11.75% |
Volumes
marketsDaily volume
552,022
Estimated daily volume
552,022
Avg. Volume 20 sessions
694,188
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
77,825,416.68
Record volume 1
2,102,943
Record volume 2
2,027,884
Record volume 3
566,067
Capital turnover ratio
0.18
Basic data
Market Cap (USD)
675,894,193
Net sales ()
-
Indicators
Moving average 5 days
111.3
Moving average 20 days
110.3
Moving average 50 days
101.05
Moving average 100 days
94.42
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-15.78%
STIM
RSI 9 days
49.47
RSI 14 days
52.94
Historical Quotes: Magenta Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
823d150a5dc4cc35765f5.1PZiZncbt_Eq2nuo3ziU2dd67fLAguOoJ19AguUkIaA.vo5PJTVo5ZxH7S7djHrm9KQlmoSkuqfhZQAKsKNnQ-_mgFVVQ2rf3EWMKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 112.11 | 60,624 | 322,106 |
| 03:59:59 | 112.11 | 952 | 261,482 |
| 03:59:59 | 112.11 | 160 | 260,530 |
| 03:59:59 | 112.07 | 100 | 260,370 |
| 03:59:59 | 112.11 | 278 | 260,270 |
| 03:59:58 | 112.15 | 200 | 259,992 |
| 03:59:58 | 112.20 | 100 | 259,792 |
| 03:59:57 | 112.20 | 100 | 259,692 |
| 03:59:57 | 112.17 | 100 | 259,592 |
| 03:59:57 | 112.17 | 100 | 259,492 |
Price Extremes
| 3 years | 10.9 |  | 113.86 |
| 5 years | 5.14 | | 135.84 |
| 10 years | 5.14 | | 336 |
Monthly variations
Annual variations
| 2023 | +77.11% | ||
| 2022 | -91.08% | ||
| 2021 | -43.49% | ||
| 2020 | -48.28% | ||
| 2019 | +165.96% | ||
| 2018 | -60.74% |
- Stock Market
- Stocks
- MGTA Stock
- Quotes Magenta Therapeutics
Select your edition
All financial news and data tailored to specific country editions
