|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.00 USD | -4.36% |
|
+780.94% | +814.18% |
Quotes 5-day view: Magenta Therapeutics
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$98.64 | US$101.28 | US$99.91 | US$95.35 | US$105.60 |
| Volume | 542,467 | 1,195,293 | 813,826 | 1,179,946 | 1,025,195 |
| Change | +1.07% | +2.68% | -1.35% | -4.56% | +10.75% |
| Opening | US$96.33 | US$99.85 | US$100.01 | US$99.10 | US$93.96 |
| High | US$98.96 | US$102.37 | US$102.34 | US$99.76 | US$105.72 |
| Low | US$93.85 | US$97.73 | US$98.10 | US$93.54 | US$91.01 |
Performance
| 1 day | -2.96% | ||
| Current month | +814.18% | ||
| Current year | +814.18% | ||
| 3 years | +680.05% | ||
| 5 years | -28.14% |
Volumes
marketsDaily volume
837,635
Estimated daily volume
837,635
Avg. Volume 20 sessions
10,203
Daily volume ratio
82.1
Avg. Volume 20 sessions USD
1,030,503
Record volume 1
2,102,943
Record volume 2
2,027,884
Record volume 3
566,067
Capital turnover ratio
0
Basic data
Market Cap (USD)
675,894,193
Net sales ()
-
Number of employees
67
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
11.9
Moving average 20 days
12.18
Moving average 50 days
12.47
Moving average 100 days
11.82
Price spread / (MMA5)
-88.22%
Price spread / (MMA20)
-87.94%
Price spread / (MMA50)
-87.65%
Price spread / (MMA100)
-88.30%
RSI 9 days
33.15
RSI 14 days
36.83
Historical Quotes: Magenta Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10d2a69da1b2b1f0e74ce5.9aKsa6-u6MctVr5eojpXrIBWHhOt_fdYoQP_oiX-ODA.o5H4IurK3oMAYpMJkWAj9dEUdl3Pp4YW5GnK51yfbkrF9c4h5_7Rqlob6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 101.00 | 132,068 | 649,537 |
| 04:00:00 | 100.97 | 200 | 517,469 |
| 03:59:59 | 100.99 | 254 | 517,269 |
| 03:59:58 | 100.98 | 100 | 517,015 |
| 03:59:58 | 100.98 | 100 | 516,915 |
| 03:59:57 | 101.10 | 100 | 516,815 |
| 03:59:57 | 100.99 | 100 | 516,715 |
| 03:59:57 | 100.99 | 100 | 516,615 |
| 03:59:56 | 100.90 | 100 | 516,515 |
| 03:59:55 | 100.90 | 100 | 516,415 |
Course Extremes
| 3 years | 10.9 |  | 107.99 |
| 5 years | 5.14 | | 136 |
| 10 years | 5.14 | | 336 |
Monthly variations
Annual variations
| 2023 | +77.11% | ||
| 2022 | -91.08% | ||
| 2021 | -43.49% | ||
| 2020 | -48.28% | ||
| 2019 | +165.96% | ||
| 2018 | -60.74% |
- Stock Market
- Stocks
- MGTA Stock
- Quotes Magenta Therapeutics
Select your edition
All financial news and data tailored to specific country editions
