|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.96 USD | +1.92% |
|
+8.71% | +791.13% |
Quotes 5-day view: Magenta Therapeutics
Delayed Quote Nasdaq
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$94.34 | US$93.34 | US$95.76 | US$98.07 | US$99.65 |
| Volume | 753,184 | 857,884 | 819,572 | 754,362 | 1,815,926 |
| Change | +4.58% | -1.06% | +2.59% | +2.41% | +1.92% |
| Opening | US$90.21 | US$94.29 | US$93.34 | US$95.79 | US$98.78 |
| High | US$94.70 | US$97.48 | US$96.88 | US$98.29 | US$102.33 |
| Low | US$87.40 | US$90.52 | US$92.46 | US$93.92 | US$98.30 |
Performance
| 1 day | +1.70% | ||
| Current month | +791.13% | ||
| Current year | +791.13% | ||
| 3 years | +721.29% | ||
| 5 years | -33.54% |
Volumes
marketsDaily volume
1,815,916
Estimated daily volume
1,916,145
Avg. Volume 20 sessions
1,601,132
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
160,041,149.06
Record volume 1
2,102,943
Record volume 2
2,027,884
Record volume 3
566,067
Capital turnover ratio
0.42
Basic data
Market Cap (USD)
675,894,193
Net sales ()
-
Number of employees
67
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
94.34
Moving average 20 days
87.3
Moving average 50 days
86.95
Moving average 100 days
81.11
Price spread / (MMA5)
-5.61%
Price spread / (MMA20)
-12.66%
Price spread / (MMA50)
-13.01%
Price spread / (MMA100)
-18.85%
STIM
RSI 9 days
62.14
RSI 14 days
59.91
Historical Quotes: Magenta Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
250f885511d1d636927139.FSHhSsex__HRM0by87uEyfLbzbu5T8C7UuxeeuAgvD8.ZWfXKa2JzcbgcAOlvt3ShrSpn4jcBY2OJYYNII5h-g5vDKdynoSVk78Kdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:34:31 | 99.90 | 112 | 1,570,117 |
| 03:34:31 | 99.90 | 100 | 1,570,005 |
| 03:34:31 | 99.90 | 141 | 1,569,905 |
| 03:34:31 | 99.90 | 100 | 1,569,764 |
| 03:34:31 | 99.90 | 100 | 1,569,664 |
| 03:33:45 | 99.90 | 100 | 1,569,564 |
| 03:33:08 | 99.82 | 100 | 1,569,464 |
| 03:30:57 | 99.92 | 100 | 1,569,364 |
| 03:30:10 | 99.79 | 100 | 1,569,264 |
| 03:30:10 | 99.80 | 100 | 1,569,164 |
Course Extremes
| 3 years | 10.9 |  | 102.33 |
| 5 years | 5.14 | | 151.35 |
| 10 years | 5.14 | | 336 |
Monthly variations
Annual variations
| 2023 | +77.11% | ||
| 2022 | -91.08% | ||
| 2021 | -43.49% | ||
| 2020 | -48.28% | ||
| 2019 | +165.96% | ||
| 2018 | -60.74% |
- Stock Market
- Stocks
- MGTA Stock
- Quotes Magenta Therapeutics
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
