Quotes Magenta Therapeutics

Stocks

MGTA

US55910K1088

Market Closed - Nasdaq 04:00:00 17/09/2026 HKT			5-day change	1st Jan Change
102.49 ^USD	-2.18%		-4.25%	+815.61%

11/09/23	Magenta Therapeutics, Inc.(NasdaqCM:MGTA) dropped from NASDAQ Composite Index	CI
11/09/23	Dianthus Therapeutics, Inc. completed the acquisition of Magenta Therapeutics, Inc. from a group of shareholders in a reverse merger transaction.	CI

Stock exchange

Nasdaq MGTA 102.49 $ -2.18% 106M $

Markets		Price	Change	Volumes
Nasdaq	MGTA	102.49USD	-2.18%	106M $
Deutsche Boerse AG	3MT	89.00EUR	-1.66%	0 €

Quotes 5-day view: Magenta Therapeutics

Delayed Quote Nasdaq

Magenta Therapeutics(MGTA) : Historical Chart (5-day)

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	16/09/2026
Last	US$103.28	US$106.20	US$107.69	US$104.77	US$102.49
Volume	535,941	732,764	651,471	478,964	1,035,542
Change	-3.51%	+2.83%	+1.40%	-2.71%	-2.18%
Opening	US$105.88	US$106.78	US$108.36	US$107.85	US$105.43
High	US$107.64	US$109.79	US$109.76	US$108.26	US$107.00
Low	US$101.60	US$105.00	US$106.55	US$104.04	US$101.60

Performance

1 day	-2.18%
Current month	+815.61%
Current year	+815.61%
5 years	-17.77%

Volumes

markets

Capital turnover ratio

0.15

Basic data

Market Cap (USD)

675,894,193

Net sales ()

Indicators

Moving average 5 days

104.89

Moving average 20 days

108.64

Moving average 50 days

106.67

Moving average 100 days

96.88

Price spread / (MMA5)

+2.34%

Price spread / (MMA20)

+6.00%

Price spread / (MMA50)

+4.08%

Price spread / (MMA100)

-5.47%

STIM

RSI 9 days

42.03

RSI 14 days

45.46

Historical Quotes: Magenta Therapeutics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a6f8e64ff070e3a82a9f3.9HyJxvH5bWVL5QnsPGwx7dqqoKyFHQS9BWGC5Qod3MY.wRvu9rzNN1Yxt0OvUloFgpTzxJ_rR3bJQgjg1HxNj6WxGPOFpZc1ADOUWA

Date	Price	Volume	Total
04:00:00	102.49	303,447	697,258
03:59:59	102.47	100	393,811
03:59:59	102.48	300	393,711
03:59:59	102.42	107	393,411
03:59:59	102.49	100	393,304
03:59:59	102.49	100	393,204
03:59:59	102.49	100	393,104
03:59:59	102.49	140	393,004
03:59:59	102.49	100	392,864
03:59:59	102.48	200	392,764

Chart

Duration

Period

More charts

Price Extremes

5 years	5.14		135.84
10 years	5.14		336

Monthly variations

Annual variations

2023	+77.11%
2022	-91.08%
2021	-43.49%
2020	-48.28%
2019	+165.96%
2018	-60.74%