|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0190 AUD | 0.00% |
|
-9.52% | -64.81% |
| 05-26 | Magnetite Mines appoints Scott Lowe as CEO and managing director; Tim Dobson steps down | RE |
| 03-13 | Magnetite Mines Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: Magnetite Mines Limited
Delayed Quote Australian S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0190 | A$0.0170 | A$0.0180 | A$0.0190 | A$0.0190 |
| Volume | 363,431 | 1,158,235 | 206,517 | 562,772 | 69,349 |
| Change | -9.52% | -10.53% | +5.88% | +5.56% | 0.00% |
| Opening | A$0.0200 | A$0.0190 | A$0.0190 | A$0.0180 | A$0.0185 |
| High | A$0.0200 | A$0.0200 | A$0.0190 | A$0.0190 | A$0.0190 |
| Low | A$0.0190 | A$0.0170 | A$0.0180 | A$0.0180 | A$0.0185 |
Performance
| 1 week | -9.52% | ||
| Current month | +18.75% | ||
| 1 month | -29.63% | ||
| 3 months | -41.54% | ||
| 6 months | -67.24% | ||
| Current year | -64.81% | ||
| 1 year | -76.83% | ||
| 3 years | -95.42% | ||
| 5 years | -99.21% | ||
| 10 years | -99.24% |
Volumes
marketsDaily volume
69,349
Estimated daily volume
148,721
Avg. Volume 20 sessions
835,852
Daily volume ratio
0.18
Avg. Volume 20 sessions AUD
15,881.19
Avg. Volume 20 sessions USD
11,059.98
Record volume 1
14,011,579
Record volume 2
4,145,697
Record volume 3
3,671,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
4,068,825
Market Cap (USD)
2,824,788
Net sales ()
0
Free-Float
64.34 %
Free-Float capitalization (AUD)
3,390,872
Free-Float capitalization (USD)
2,354,118
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
0.0186
Moving average 20 days
0.0216
Moving average 50 days
0.0254
Moving average 100 days
0.0323
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+13.68%
Price spread / (MMA50)
+33.68%
Price spread / (MMA100)
+70.00%
RSI 9 days
38.87
RSI 14 days
37.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.52% | -76.83% | -95.42% | 2.82M | |
| +2.63% | -3.51% | +52.42% | +36.65% | 202B | |
| +2.85% | -5.73% | +56.09% | +35.81% | 151B | |
| -0.63% | -1.11% | +75.43% | +134.61% | 86.76B | |
| +4.23% | +0.12% | +71.50% | +17.20% | 76.82B | |
| -1.11% | -1.95% | +4.62% | +32.45% | 60.37B | |
| +5.83% | -4.36% | +64.88% | +43.17% | 48.41B | |
| +5.59% | -1.30% | +59.67% | +53.71% | 27.46B | |
| +2.80% | -8.23% | +82.33% | +335.97% | 25.31B | |
| -0.37% | -0.05% | +24.31% | +55.18% | 23.4B | |
| Average | +2.18% | -2.50% | +41.44% | +64.93% | 70.14B | |
| Weighted average by Cap. | +2.38% | -3.59% | +55.31% | +58.63% |
Historical Quotes: Magnetite Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b2ba79.hpvR_6BMHmlLvbn__zocxQYC9Y0NHYRkVvp0CJ0XkmU.46v8u_R7WA0qjP2JvlxDrDd7zMh8c-JdIb84bchl5DLMqKu26wNZJxz82g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:20:19 | 0.0190 | 64,349 | 69,349 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.29 |
| 3 years | 0.02 | | 0.58 |
| 5 years | 0.02 | | 2.7 |
| 10 years | 0.02 | | 4.7 |
Monthly variations
Annual variations
| 2026 | -64.81% | ||
| 2025 | -55.00% | ||
| 2024 | -61.29% | ||
| 2023 | -49.59% | ||
| 2022 | -54.44% | ||
| 2021 | +92.85% | ||
| 2020 | +180.06% | ||
| 2019 | -37.50% | ||
| 2018 | -78.95% | ||
| 2017 | 0.00% | ||
| 2016 | +171.45% | ||
| 2015 | -48.15% | ||
| 2014 | -40.00% | ||
| 2013 | -25.00% | ||
| 2012 | -64.71% | ||
| 2011 | -2.86% | ||
| 2010 | -10.26% | ||
| 2009 | +204.70% | ||
| 2008 | -82.22% | ||
| 2007 | +100.00% | ||
| 2006 | -43.75% |
- Stock Market
- Stocks
- MGT Stock
- Quotes Magnetite Mines Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
