|
Market Closed -
Australian S.E.
09:16:00 16/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0140 AUD | +7.69% |
|
-6.67% | -74.07% |
| 09-30 | Magnetite Mines Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-30 | Magnetite Mines Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
MGT 0.0140 $
+7.69%
8.46K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MGT | 0.0140AUD | +7.69% | 8.46K $ | ||
OTC Markets
| RRSXF | 0.0140USD | 0.00% | 70 $ | |
|
Deutsche Boerse AG
| R8Q1 | 0.007000EUR | +7.69% | 0 € |
Quotes 5-day view: Magnetite Mines Limited
Delayed Quote Australian S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0140 | A$0.0150 | A$0.0150 | A$0.0130 | A$0.0140 |
| Volume | 1,575,737 | 1,684,750 | 2,092 | 546,402 | 604,637 |
| Change | -6.67% | +7.14% | 0.00% | -13.33% | +7.69% |
| Opening | A$0.0140 | A$0.0130 | A$0.0150 | A$0.0140 | A$0.0130 |
| High | A$0.0140 | A$0.0150 | A$0.0150 | A$0.0140 | A$0.0140 |
| Low | A$0.0140 | A$0.0130 | A$0.0150 | A$0.0130 | A$0.0130 |
Performance
| 1 day | +7.69% | ||
| 1 week | -6.67% | ||
| 1 month | -22.22% | ||
| 3 months | -22.22% | ||
| 6 months | -54.84% | ||
| Current year | -74.07% | ||
| 1 year | -77.78% | ||
| 3 years | -96.89% | ||
| 5 years | -98.88% | ||
| 10 years | -99.24% |
Volumes
marketsDaily volume
604,637
Estimated daily volume
604,637
Avg. Volume 20 sessions
572,945
Daily volume ratio
1.06
Avg. Volume 20 sessions AUD
8,021.23
Avg. Volume 20 sessions USD
5,569.94
Record volume 1
14,011,579
Record volume 2
4,145,697
Record volume 3
3,671,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,206,199
Market Cap (USD)
2,230,865
Net sales ()
-
Free-Float
83.01%
Free-Float capitalization (AUD)
2,648,881
Free-Float capitalization (USD)
1,843,084
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.0142
Moving average 20 days
0.0155
Moving average 50 days
0.0172
Moving average 100 days
0.0191
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+10.71%
Price spread / (MMA50)
+22.86%
Price spread / (MMA100)
+36.43%
RSI 9 days
29.72
RSI 14 days
32.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.69% | -6.67% | -77.78% | -96.89% | 2.23M | |
| +3.50% | -1.49% | +37.68% | +31.73% | 212B | |
| +0.59% | -4.35% | +34.97% | +30.67% | 154B | |
| +2.02% | +0.79% | +64.98% | +218.05% | 103B | |
| +1.57% | -0.26% | +68.62% | +25.98% | 91.3B | |
| +0.75% | -2.42% | -9.09% | +53.16% | 62.06B | |
| -0.32% | -2.95% | +42.80% | +57.19% | 57.85B | |
| -2.07% | -5.83% | +50.59% | +63.58% | 31.71B | |
| +1.87% | -1.34% | +15.60% | +387.45% | 26.73B | |
| +1.87% | -0.55% | +7.99% | +68.33% | 24.04B | |
| Average | +1.76% | -2.65% | +23.64% | +83.93% | 76.36B | |
| Weighted average by Cap. | +1.64% | -2.06% | +39.95% | +74.67% |
Historical Quotes: Magnetite Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd07d047e30dfcdd8ca.8tuEAddM6TeTHnyw5pcgDdvBWELRTQEAiHO-pVsAE0M.y7a8VYYGgnDaTxTmp91mRbmyCje1eDk45hLaxwlNQgeGiOFIkxyzT-VZHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:16:00 | 0.0140 | 7,652 | 604,637 |
| 09:16:00 | 0.0140 | 30,000 | 596,985 |
| 09:16:00 | 0.0140 | 3,524 | 566,985 |
| 08:29:38 | 0.0140 | 25,000 | 563,461 |
| 08:09:08 | 0.0130 | 1,923 | 538,461 |
| 08:09:08 | 0.0130 | 50,000 | 536,538 |
| 08:09:08 | 0.0130 | 1,000 | 486,538 |
| 08:09:08 | 0.0130 | 300,000 | 485,538 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.07 |
| 1 year | 0.01 | | 0.07 |
| 3 years | 0.01 | | 0.57 |
| 5 years | 0.01 | | 2.3 |
| 10 years | 0.01 | | 4.7 |
Monthly variations
Annual variations
| 2026 | -74.07% | ||
| 2025 | -55.00% | ||
| 2024 | -61.29% | ||
| 2023 | -49.59% | ||
| 2022 | -54.44% | ||
| 2021 | +92.85% | ||
| 2020 | +180.06% | ||
| 2019 | -37.50% | ||
| 2018 | -78.95% | ||
| 2017 | 0.00% | ||
| 2016 | +171.45% | ||
| 2015 | -48.15% | ||
| 2014 | -40.00% | ||
| 2013 | -25.00% | ||
| 2012 | -64.71% | ||
| 2011 | -2.86% | ||
| 2010 | -10.26% | ||
| 2009 | +204.70% | ||
| 2008 | -82.22% | ||
| 2007 | +100.00% | ||
| 2006 | -43.75% |
- Stock Market
- Stocks
- MGT Stock
- Quotes Magnetite Mines Limited
Select your edition
All financial news and data tailored to specific country editions
