|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0190 AUD | 0.00% |
|
-9.52% | -64.81% |
| 05-26 | Magnetite Mines appoints Scott Lowe as CEO and managing director; Tim Dobson steps down | RE |
| 03-13 | Magnetite Mines Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: Magnetite Mines Limited
Delayed Quote Australian S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0190 | A$0.0170 | A$0.0180 | A$0.0190 | A$0.0190 |
| Volume | 363,431 | 1,158,235 | 206,517 | 562,772 | 69,349 |
| Change | -9.52% | -10.53% | +5.88% | +5.56% | 0.00% |
| Opening | A$0.0200 | A$0.0190 | A$0.0190 | A$0.0180 | A$0.0180 |
| High | A$0.0200 | A$0.0200 | A$0.0190 | A$0.0190 | A$0.0190 |
| Low | A$0.0190 | A$0.0170 | A$0.0180 | A$0.0180 | A$0.0180 |
Performance
| 1 week | -9.52% | ||
| Current month | +18.75% | ||
| 1 month | -24.00% | ||
| 3 months | -41.54% | ||
| 6 months | -67.24% | ||
| Current year | -64.81% | ||
| 1 year | -75.95% | ||
| 3 years | -95.42% | ||
| 5 years | -99.30% | ||
| 10 years | -99.24% |
Volumes
marketsDaily volume
69,349
Estimated daily volume
69,349
Avg. Volume 20 sessions
836,029
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
15,884.55
Avg. Volume 20 sessions USD
11,039.76
Record volume 1
14,011,579
Record volume 2
4,145,697
Record volume 3
3,671,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
4,313,656
Market Cap (USD)
3,000,387
Net sales ()
0
Free-Float
64.34 %
Free-Float capitalization (AUD)
3,594,910
Free-Float capitalization (USD)
2,500,459
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
0.0184
Moving average 20 days
0.0213
Moving average 50 days
0.0251
Moving average 100 days
0.0316
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
+12.11%
Price spread / (MMA50)
+32.11%
Price spread / (MMA100)
+66.32%
RSI 9 days
43.94
RSI 14 days
41.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.52% | -75.95% | -95.42% | 3M | |
| +2.48% | -3.67% | +48.07% | +34.50% | 206B | |
| +1.17% | -4.48% | +51.51% | +36.51% | 156B | |
| +1.99% | -0.14% | +73.41% | +135.30% | 88.67B | |
| -0.18% | -0.60% | +63.36% | +16.81% | 80.26B | |
| +1.82% | -0.17% | +5.76% | +34.86% | 59.7B | |
| +1.20% | -4.33% | +60.36% | +43.07% | 52.07B | |
| +0.87% | -1.61% | +61.64% | +53.33% | 29.34B | |
| -0.23% | -9.79% | +73.88% | +329.88% | 26.07B | |
| +1.57% | -0.01% | +26.40% | +62.15% | 23.78B | |
| Average | +1.07% | -3.77% | +38.84% | +65.10% | 72.21B | |
| Weighted average by Cap. | +1.50% | -3.19% | +51.78% | +58.33% |
Historical Quotes: Magnetite Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae4ea.JNxjT0ksG1y0xKyYvnfF5l0JP-h41adtCZAiaHO4oJg.V6w7OSxCKx_Akfbg8y2t0TNoZoAilMs_XqVODhCK98hWmy8BFntrOuf2xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:20:19 | 0.0190 | 64,349 | 69,349 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.29 |
| 3 years | 0.02 | | 0.58 |
| 5 years | 0.02 | | 2.45 |
| 10 years | 0.02 | | 4.7 |
Monthly variations
Annual variations
| 2026 | -64.81% | ||
| 2025 | -55.00% | ||
| 2024 | -61.29% | ||
| 2023 | -49.59% | ||
| 2022 | -54.44% | ||
| 2021 | +92.85% | ||
| 2020 | +180.06% | ||
| 2019 | -37.50% | ||
| 2018 | -78.95% | ||
| 2017 | 0.00% | ||
| 2016 | +171.45% | ||
| 2015 | -48.15% | ||
| 2014 | -40.00% | ||
| 2013 | -25.00% | ||
| 2012 | -64.71% | ||
| 2011 | -2.86% | ||
| 2010 | -10.26% | ||
| 2009 | +204.70% | ||
| 2008 | -82.22% | ||
| 2007 | +100.00% | ||
| 2006 | -43.75% |
- Stock Market
- Stocks
- MGT Stock
- Quotes Magnetite Mines Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
