|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0180 AUD | -5.26% |
|
+5.88% | -66.67% |
| 05-26 | Magnetite Mines appoints Scott Lowe as CEO and managing director; Tim Dobson steps down | RE |
| 03-13 | Magnetite Mines Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: Magnetite Mines Limited
Delayed Quote Australian S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0180 | A$0.0190 | A$0.0190 | A$0.0190 | A$0.0180 |
| Volume | 206,517 | 562,772 | 69,349 | 176,055 | 230,336 |
| Change | +5.88% | +5.56% | 0.00% | 0.00% | -5.26% |
| Opening | A$0.0190 | A$0.0180 | A$0.0180 | A$0.0180 | A$0.0180 |
| High | A$0.0190 | A$0.0190 | A$0.0190 | A$0.0190 | A$0.0190 |
| Low | A$0.0180 | A$0.0180 | A$0.0180 | A$0.0180 | A$0.0180 |
Performance
| 1 day | -5.26% | ||
| 1 week | +5.88% | ||
| Current month | +12.50% | ||
| 1 month | -28.00% | ||
| 3 months | -40.98% | ||
| 6 months | -67.27% | ||
| Current year | -66.67% | ||
| 1 year | -77.78% | ||
| 3 years | -95.91% | ||
| 5 years | -99.25% | ||
| 10 years | -99.32% |
Volumes
marketsDaily volume
230,336
Estimated daily volume
230,336
Avg. Volume 20 sessions
783,281
Daily volume ratio
0.29
Avg. Volume 20 sessions AUD
14,099.06
Avg. Volume 20 sessions USD
9,834.94
Record volume 1
14,011,579
Record volume 2
4,145,697
Record volume 3
3,671,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
4,290,517
Market Cap (USD)
2,992,893
Net sales ()
0
Free-Float
64.34 %
Free-Float capitalization (AUD)
3,575,626
Free-Float capitalization (USD)
2,494,213
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
0.0184
Moving average 20 days
0.0207
Moving average 50 days
0.0248
Moving average 100 days
0.0312
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+37.78%
Price spread / (MMA100)
+73.33%
STIM
RSI 9 days
43.94
RSI 14 days
41.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | +5.88% | -77.78% | -95.91% | 2.99M | |
| +0.63% | -0.27% | +47.77% | +28.98% | 206B | |
| +3.30% | +1.90% | +57.14% | +33.44% | 155B | |
| +2.16% | +2.88% | +75.17% | +132.16% | 87.02B | |
| +3.05% | +4.27% | +70.92% | +13.58% | 80.64B | |
| -1.21% | -3.13% | +3.81% | +29.12% | 59.85B | |
| +2.40% | +1.66% | +64.21% | +37.60% | 51.38B | |
| +2.10% | +1.93% | +60.79% | +53.93% | 28.67B | |
| +1.41% | -4.70% | +68.29% | +312.95% | 25.23B | |
| -0.91% | -0.57% | +20.93% | +60.56% | 23.51B | |
| Average | +0.77% | -2.90% | +39.13% | +60.64% | 71.72B | |
| Weighted average by Cap. | +1.67% | -2.65% | +53.60% | +53.38% |
Historical Quotes: Magnetite Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36a91f1330051b8a0649c.9Ja7K_Roaonf9RQukdk3Q7ER3r94zwtosMz5KjBkmL0.2fjMRphYLKSnsyxWoZ1VJ4J4844n_mAZh4uMHlkV7I-Zr9ZOpVk65azBZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:52:51 | 0.0180 | 9,877 | 230,336 |
| 11:52:51 | 0.0180 | 125,736 | 220,459 |
| 11:52:51 | 0.0190 | 20,000 | 94,723 |
| 09:26:18 | 0.0180 | 40,984 | 74,723 |
| 09:26:18 | 0.0180 | 25,000 | 33,739 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.29 |
| 3 years | 0.02 | | 0.58 |
| 5 years | 0.02 | | 2.4 |
| 10 years | 0.02 | | 4.7 |
Monthly variations
Annual variations
| 2026 | -66.67% | ||
| 2025 | -55.00% | ||
| 2024 | -61.29% | ||
| 2023 | -49.59% | ||
| 2022 | -54.44% | ||
| 2021 | +92.85% | ||
| 2020 | +180.06% | ||
| 2019 | -37.50% | ||
| 2018 | -78.95% | ||
| 2017 | 0.00% | ||
| 2016 | +171.45% | ||
| 2015 | -48.15% | ||
| 2014 | -40.00% | ||
| 2013 | -25.00% | ||
| 2012 | -64.71% | ||
| 2011 | -2.86% | ||
| 2010 | -10.26% | ||
| 2009 | +204.70% | ||
| 2008 | -82.22% | ||
| 2007 | +100.00% | ||
| 2006 | -43.75% |
- Stock Market
- Stocks
- MGT Stock
- Quotes Magnetite Mines Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
