|
Real-time Estimate
Cboe BZX
03:21:54 16/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 72.26 USD | +4.05% |
|
+4.48% | +14.42% |
| 10-12 | BMO Capital Adjusts Price Target on Masco to $75 From $77 | MT |
| 10-12 | Goldman Sachs Adjusts Price Target on Masco to $89 From $96 | MT |
Stock exchange
Quotes 5-day view: Masco Corporation
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$68.75 | US$68.98 | US$69.74 | US$69.44 | US$72.58 |
| Volume | 1,306,251 | 1,308,951 | 1,484,925 | 1,954,198 | 1,267,268 |
| Change | -1.08% | +0.33% | +1.10% | -0.43% | +4.05% |
| Opening | US$69.69 | US$68.83 | US$69.71 | US$69.02 | US$70.58 |
| High | US$69.95 | US$69.60 | US$70.22 | US$69.46 | US$72.75 |
| Low | US$68.50 | US$68.62 | US$69.08 | US$68.39 | US$70.14 |
Performance
| 1 day | +4.07% | ||
| 1 week | +4.48% | ||
| Current month | +7.74% | ||
| 1 month | +5.42% | ||
| 3 months | -6.95% | ||
| 6 months | +14.95% | ||
| Current year | +14.42% | ||
| 1 year | +7.56% | ||
| 3 years | +38.26% | ||
| 5 years | +22.51% | ||
| 10 years | +114.83% |
Volumes
marketsDaily volume
1,267,268
Estimated daily volume
1,462,809
Avg. Volume 20 sessions
1,948,477
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
140,787,205.64
Record volume 1
23,557,000
Record volume 2
22,920,500
Record volume 3
21,035,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,637,143,139
Net sales (USD)
7,562,000,000
Number of employees
18,000
Sales / Employee (USD)
420,111
Free-Float
99.76%
Free-Float capitalization (USD)
13,661,130,979
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
69.17
Moving average 20 days
68.58
Moving average 50 days
71.21
Moving average 100 days
73.12
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
55.86
RSI 14 days
51.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.05% | +4.48% | +7.56% | +38.26% | 13.64B | |
| +2.71% | +3.66% | -7.27% | +32.91% | 43.13B | |
| +1.37% | +4.82% | +5.54% | +46.08% | 38.77B | |
| +1.37% | +2.75% | -26.31% | +24.05% | 35.72B | |
| +1.88% | +5.50% | -7.59% | +22.18% | 20.92B | |
| -2.41% | +0.15% | +40.50% | +47.84% | 20.28B | |
| +2.95% | +4.68% | +1.49% | +27.34% | 12.94B | |
| +7.02% | -1.39% | -43.68% | -59.69% | 10.72B | |
| +2.77% | +2.25% | -8.58% | +9.46% | 9.44B | |
| +1.40% | -0.02% | -17.92% | +67.32% | 8.83B | |
| Average | +2.34% | +0.41% | -5.63% | +25.57% | 21.44B | |
| Weighted average by Cap. | +1.98% | +1.49% | -4.48% | +29.94% |
Historical Quotes: Masco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc5ceea636c006207f4c52a4833312ad.f5K9bHr1CSRwALgzpyK4qPissHIvTDGE1ms1hUjBFYk.E8f4Ww2-Plc9Wddb6G3Mxqfk3UIYGXnrlSp98n-iXr0cxPMOEp9EQQNUyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:07:13 | 72.58 | 183 | 755,010 |
| 03:07:07 | 72.56 | 120 | 754,827 |
| 03:06:32 | 72.56 | 100 | 754,707 |
| 03:06:30 | 72.56 | 100 | 754,607 |
| 03:06:14 | 72.56 | 100 | 754,507 |
| 03:06:14 | 72.56 | 100 | 754,407 |
| 03:06:14 | 72.56 | 100 | 754,307 |
| 03:06:14 | 72.56 | 100 | 754,207 |
| 03:06:13 | 72.56 | 200 | 754,107 |
| 03:06:13 | 72.57 | 100 | 753,907 |
Price Extremes
| 1 week | 68.39 |  | 72.75 |
| 1 month | 66.26 | | 72.75 |
| Current year | 58.16 | | 83.64 |
| 1 year | 58.16 | | 83.64 |
| 3 years | 47.66 | | 86.7 |
| 5 years | 42.33 | | 86.7 |
| 10 years | 27.03 | | 86.7 |
Monthly variations
Annual variations
| 2026 | +9.42% | ||
| 2025 | -12.55% | ||
| 2024 | +8.35% | ||
| 2023 | +43.52% | ||
| 2022 | -33.54% | ||
| 2021 | +27.84% | ||
| 2020 | +14.46% | ||
| 2019 | +64.12% | ||
| 2018 | -33.45% | ||
| 2017 | +38.96% | ||
| 2016 | +11.73% | ||
| 2015 | +12.30% | ||
| 2014 | +10.67% | ||
| 2013 | +36.67% | ||
| 2012 | +58.97% | ||
| 2011 | -17.22% | ||
| 2010 | -8.33% | ||
| 2009 | +24.08% | ||
| 2008 | -48.50% | ||
| 2007 | -27.65% | ||
| 2006 | -1.06% | ||
| 2005 | -17.36% | ||
| 2004 | +33.27% | ||
| 2003 | +30.21% | ||
| 2002 | -14.08% | ||
| 2001 | -4.62% | ||
| 2000 | +1.23% | ||
| 1999 | -11.74% | ||
| 1998 | +13.02% | ||
| 1997 | +41.32% | ||
| 1996 | +14.74% | ||
| 1995 | +38.67% | ||
| 1994 | -38.85% | ||
| 1993 | +24.89% | ||
| 1992 | +26.06% | ||
| 1991 | +37.23% | ||
| 1990 | -29.74% | ||
| 1989 | -3.94% | ||
| 1988 | +17.34% | ||
| 1987 | -25.43% | ||
| 1986 | +44.10% | ||
| 1985 | +43.75% | ||
| 1984 | -17.04% | ||
| 1983 | +18.94% | ||
| 1982 | +53.38% | ||
| 1981 | +21.81% | ||
| 1980 | +19.12% | ||
| 1979 | +28.30% | ||
| 1978 | -2.45% | ||
| 1977 | -22.75% | ||
| 1976 | +12.23% | ||
| 1975 | +57.98% | ||
| 1974 | -33.52% | ||
| 1973 | -20.97% | ||
| 1972 | +44.27% | ||
| 1971 | +70.65% | ||
| 1970 | +7.60% | ||
| 1969 | +3.64% | ||
| 1968 | +190.89% |
- Stock Market
- Stocks
- MAS Stock
- Quotes Masco Corporation
Select your edition
All financial news and data tailored to specific country editions
