Suspension of trading
Quotes Masimo Corporation
Stocks
MASI
US5747951003
Medical Equipment, Supplies & Distribution
|
Delayed
Nasdaq
04:00:00 10/06/2026 HKT
|
5-day change | 1st Jan Change | ||
| 179.95 USD | +0.01% |
|
-.--% | +38.36% |
Stock exchange
Performance
| 1 day | +0.01% | ||
| 3 months | +0.64% | ||
| 6 months | +2.77% | ||
| Current year | +38.36% | ||
| 1 year | +21.07% | ||
| 3 years | +62.84% | ||
| 5 years | -36.19% | ||
| 10 years | +208.61% |
Volumes
marketsDaily volume
3,160,101
Estimated daily volume
3,160,101
Record volume 1
14,818,218
Record volume 2
9,063,873
Record volume 3
8,478,071
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,423,227,149
Net sales ()
1,526,900,000
Number of employees
2,200
Sales / Employee (USD)
694,045
Free-Float
66.12 %
Free-Float capitalization (USD)
8,852,342,252
Indicators
Moving average 5 days
179.28
Moving average 20 days
178.78
Moving average 50 days
178.55
Moving average 100 days
169.34
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
80.82
RSI 14 days
74.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | -.--% | +21.07% | +62.84% | 9.42B | |
| +0.44% | -0.56% | +22.83% | +28.81% | 12.81B | |
| -0.73% | +1.75% | +17.23% | +31.10% | 7.03B | |
| -1.96% | +4.36% | +55.02% | +44.39% | 6.75B | |
| +1.34% | +1.49% | - | - | 5.74B | |
| -1.02% | +20.98% | -6.09% | +82.35% | 5.46B | |
| -3.05% | -3.63% | -30.41% | -24.98% | 3.77B | |
| -3.77% | +0.88% | +37.57% | -42.54% | 1.99B | |
| +4.24% | +8.45% | -23.96% | +128.74% | 1.69B | |
| -2.10% | -7.62% | +44.08% | -12.93% | 1.58B | |
| Average | -0.66% | +2.89% | +15.26% | +33.09% | 5.62B | |
| Weighted average by Cap. | -0.46% | +2.93% | +18.60% | +38.55% |
Historical Quotes: Masimo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 125.94 |  | 179.99 |
| 1 year | 125.94 | | 179.99 |
| 3 years | 75.22 | | 194.88 |
| 5 years | 75.22 | | 305.21 |
| 10 years | 53.78 | | 305.21 |
Monthly variations
Annual variations
| 2026 | +38.36% | ||
| 2025 | -21.32% | ||
| 2024 | +41.03% | ||
| 2023 | -20.78% | ||
| 2022 | -49.47% | ||
| 2021 | +9.09% | ||
| 2020 | +69.80% | ||
| 2019 | +47.21% | ||
| 2018 | +26.62% | ||
| 2017 | +25.82% | ||
| 2016 | +62.37% | ||
| 2015 | +57.59% | ||
| 2014 | -9.89% | ||
| 2013 | +39.12% | ||
| 2012 | +12.44% | ||
| 2011 | -35.72% | ||
| 2010 | -4.44% | ||
| 2009 | +1.98% | ||
| 2008 | -24.39% | ||
| 2007 | +88.76% |
- Stock Market
- Stocks
- MASI Stock
- Quotes Masimo Corporation
Select your edition
All financial news and data tailored to specific country editions
