Suspension of trading
Quotes Masimo Corporation
Stocks
MASI
US5747951003
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.95 USD | +0.01% |
|
-.--% | +38.36% |
| 07-11 | Masimo Corporation Initiates Recall of Radius Vsm Disposable Nibp Cuff | CI |
| 07-11 | Masimo Corporation Announces Recall Action for Radius Vsm Ecg Pre-Connected Set | CI |
Performance
| 1 day | +0.01% | ||
| 3 months | +0.83% | ||
| 6 months | +32.07% | ||
| Current year | +38.36% | ||
| 1 year | +13.22% | ||
| 3 years | +46.02% | ||
| 5 years | -34.04% | ||
| 10 years | +239.72% |
Volumes
marketsDaily volume
3,160,101
Estimated daily volume
4,891,927
Record volume 1
14,818,218
Record volume 2
9,063,873
Record volume 3
8,478,071
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,423,227,149
Net sales ()
1,526,900,000
Number of employees
2,200
Sales / Employee (USD)
694,045
Free-Float
66.12 %
Free-Float capitalization (USD)
8,852,342,252
Indicators
Moving average 5 days
179.28
Moving average 100 days
169.34
Price spread / (MMA5)
-0.37%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | -.--% | +13.22% | +46.02% | 9.42B | |
| -0.14% | +0.46% | +25.63% | +5.28% | 12.59B | |
| -0.84% | +3.06% | +20.55% | +20.37% | 6.67B | |
| -2.11% | +6.06% | +51.99% | +25.29% | 5.99B | |
| -0.82% | +12.00% | - | - | 5.17B | |
| +0.58% | +4.52% | -24.10% | +24.21% | 4.55B | |
| +1.01% | +0.43% | -20.98% | -17.24% | 4.09B | |
| +1.02% | -23.79% | +38.88% | -53.32% | 1.77B | |
| +4.41% | +4.41% | -14.21% | +224.21% | 1.72B | |
| +0.64% | -1.41% | +55.28% | -6.78% | 1.51B | |
| Average | +0.39% | +3.17% | +16.25% | +29.78% | 5.35B | |
| Weighted average by Cap. | -0.11% | +3.58% | +17.14% | +22.93% |
Historical Quotes: Masimo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 125.94 |  | 179.99 |
| 1 year | 125.94 | | 179.99 |
| 3 years | 75.22 | | 194.88 |
| 5 years | 75.22 | | 305.21 |
| 10 years | 52.07 | | 305.21 |
Monthly variations
Annual variations
| 2026 | +38.36% | ||
| 2025 | -21.32% | ||
| 2024 | +41.03% | ||
| 2023 | -20.78% | ||
| 2022 | -49.47% | ||
| 2021 | +9.09% | ||
| 2020 | +69.80% | ||
| 2019 | +47.21% | ||
| 2018 | +26.62% | ||
| 2017 | +25.82% | ||
| 2016 | +62.37% | ||
| 2015 | +57.59% | ||
| 2014 | -9.89% | ||
| 2013 | +39.12% | ||
| 2012 | +12.44% | ||
| 2011 | -35.72% | ||
| 2010 | -4.44% | ||
| 2009 | +1.98% | ||
| 2008 | -24.39% | ||
| 2007 | +88.76% |
- Stock Market
- Stocks
- MASI Stock
- Quotes Masimo Corporation
Select your edition
All financial news and data tailored to specific country editions
