Quotes Massimo Group

Stocks

MAMO

US57628N1019

Auto & Truck Manufacturers

Market Closed - Nasdaq 04:00:00 05/09/2026 HKT			5-day change	1st Jan Change
0.9900 ^USD	+0.49%		-1.00%	-75.13%

09-02	Massimo Group Unveils Warrior 1500 UTV And Showcases Next-Generation Product Platform At Equip Exposition And SEMA Show	CI
08-18	Massimo Group Adds Navy Morale, Welfare And Recreation As Fleet Customer, Expanding Government And Military-Related Sales Channel	CI

Stock exchange

Nasdaq MAMO 0.9900 $ +0.49% 11.01K $

Markets		Price	Change	Volumes
Nasdaq	MAMO	0.9900USD	+0.49%	11.01K $
CBOE	MAMO	0.9925USD	-1.73%	99.25 $

Quotes 5-day view: Massimo Group

Delayed Quote Nasdaq

Massimo Group(MAMO) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	US$0.9994	US$0.9901	US$0.9901	US$0.9852	US$0.9900
Volume	5,752	13,161	29,672	3,990	11,126
Change	-0.06%	-0.93%	0.00%	-0.49%	+0.49%
Opening	US$0.9900	US$1.010	US$0.9901	US$0.9901	US$1.000
High	US$1.020	US$1.020	US$1.010	US$1.005	US$1.000
Low	US$0.9812	US$0.9830	US$0.9801	US$0.9800	US$0.9900

Performance

1 day	+0.49%
1 week	-1.00%
Current month	-0.94%
1 month	-9.17%
3 months	+3.08%
6 months	-0.24%
Current year	-75.13%
1 year	-54.17%

Volumes

markets

Daily volume

11,126

Estimated daily volume

11,126

Avg. Volume 20 sessions

42,446

Daily volume ratio

0.26

Avg. Volume 20 sessions USD

42,021.54

Record volume 1

41,570,441

Record volume 2

33,797,796

Record volume 3

19,040,652

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

41,224,540

Net sales ()

71,828,444

Number of employees

100

Sales / Employee (USD)

718,284

Free-Float

21.3 %

Free-Float capitalization (USD)

8,781,911

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

0.991

Moving average 20 days

1.02

Moving average 50 days

1.001

Moving average 100 days

1.003

Price spread / (MMA5)

+0.10%

Price spread / (MMA20)

+3.08%

Price spread / (MMA50)

+1.09%

Price spread / (MMA100)

+1.27%

RSI 9 days

39.32

RSI 14 days

43.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASSIMO GROUP	+0.49%	-1.00%	-54.17%	-	41.22M
TOYOTA MOTOR CORPORATION	-1.15%	-1.12%	+4.00%	+19.00%	233B
GENERAL MOTORS COMPANY	+0.83%	+1.73%	+50.61%	+163.70%	77.01B
HYUNDAI MOTOR COMPANY	0.00%	-4.01%	+74.32%	+105.52%	65.8B
FORD MOTOR COMPANY	+1.46%	+5.33%	+24.53%	+20.93%	58.3B
MERCEDES-BENZ GROUP AG	+1.17%	+1.58%	-9.89%	-28.73%	51.25B
VOLKSWAGEN AG	+6.47%	+5.01%	-18.63%	-25.06%	47.48B
PORSCHE AG	-1.29%	-3.76%	+0.36%	-56.15%	46.82B
BMW AG	+1.68%	+0.26%	-28.99%	-34.94%	43.71B
HONDA MOTOR CO., LTD.	-1.25%	-0.35%	+0.21%	+4.57%	42.32B
Average	+0.84%	+0.22%	+4.23%	+18.76%	66.6B
Weighted average by Cap.	+0.31%	-0.07%	+12.79%	+27.90%

See all sector performances

Historical Quotes: Massimo Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e06e.g_dzG3qYSiQp0WedeOQq9Djd1ZDCxiEYwFLDlm8BCTw.t6FGVDfZM0FnkjioVd1fwwq1j_ORillvtTyc9VhnUQTBmUFaMf8VckuVPg

Date	Price	Volume	Total
04:00:00	0.9900	245	9,552
03:59:58	0.9948	100	9,307
03:59:58	0.9901	100	9,207
02:48:39	0.9902	100	9,107
02:46:16	0.9950	396	9,007
02:46:16	0.9970	100	8,611
02:31:26	1.000	100	8,511
02:30:50	1.000	100	8,411
02:30:50	1.000	166	8,311
02:30:50	1.000	800	8,145