|
Market Closed -
Nasdaq
04:30:00 22/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.9500 USD | +1.14% |
|
+1.06% | -76.13% |
Stock exchange
Quotes 5-day view: Massimo Group
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$0.9300 | US$0.9260 | US$0.9375 | US$0.9393 | US$0.9500 |
| Volume | 6,696 | 25,811 | 17,178 | 1,701 | 12,877 |
| Change | -0.53% | -0.43% | +1.24% | +0.19% | +1.14% |
| Opening | US$0.9250 | US$0.9251 | US$0.9200 | US$0.9351 | US$0.9399 |
| High | US$0.9549 | US$0.9420 | US$0.9684 | US$0.9393 | US$0.9500 |
| Low | US$0.9200 | US$0.9201 | US$0.9200 | US$0.9351 | US$0.9209 |
Performance
| 1 day | +1.14% | ||
| 1 week | +1.06% | ||
| Current month | -5.00% | ||
| 1 month | -4.60% | ||
| 3 months | +1.06% | ||
| 6 months | -16.67% | ||
| Current year | -76.13% | ||
| 1 year | -65.83% |
Volumes
marketsDaily volume
12,877
Estimated daily volume
12,877
Avg. Volume 20 sessions
10,048
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
9,545.6
Record volume 1
41,570,441
Record volume 2
33,797,796
Record volume 3
19,040,652
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
39,113,344
Net sales ()
71,828,444
Number of employees
100
Sales / Employee (USD)
718,284
Free-Float
21.3%
Free-Float capitalization (USD)
8,332,170
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.9336
Moving average 20 days
0.9542
Moving average 50 days
0.9825
Moving average 100 days
0.9833
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
45.14
RSI 14 days
45.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +1.06% | -65.83% | - | 39.11M | |
| +3.41% | +3.00% | -13.62% | +82.31% | 1,477B | |
| -0.26% | +3.69% | +3.03% | +18.23% | 231B | |
| -3.39% | -2.87% | -32.11% | -12.66% | 101B | |
| -0.80% | +0.67% | +3.97% | +24.30% | 77.06B | |
| -1.27% | -9.39% | +31.22% | +156.61% | 67.64B | |
| -0.16% | -1.75% | +24.80% | +68.66% | 54.74B | |
| -2.06% | -1.65% | -0.75% | +2.23% | 48.45B | |
| 0.00% | +2.82% | +15.27% | +10.54% | 44.41B | |
| +0.51% | +3.89% | -0.19% | -51.80% | 43.74B | |
| Average | -0.34% | +0.86% | -3.42% | +33.16% | 214.56B | |
| Weighted average by Cap. | +1.75% | +0.22% | -8.52% | +64.80% |
Historical Quotes: Massimo Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d23628f07fcb0b26654ccec.tqw_0urB_Z7m3QzRkYSVsXc28HPEGM2RIucx9TVPcjM.5-V4md2Piq6siCGT8-HixgZXkyqRcLvgQIJEzWUtOgf33Xzhs6iq1amaRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:57 | 0.9500 | 101 | 10,031 |
| 03:59:45 | 0.9500 | 136 | 9,930 |
| 03:59:42 | 0.9500 | 100 | 9,794 |
| 03:59:42 | 0.9500 | 100 | 9,694 |
| 03:59:42 | 0.9500 | 100 | 9,594 |
| 03:59:42 | 0.9500 | 100 | 9,494 |
| 03:59:42 | 0.9500 | 100 | 9,394 |
| 03:59:42 | 0.9500 | 100 | 9,294 |
| 03:59:42 | 0.9500 | 100 | 9,194 |
| 03:59:42 | 0.9500 | 100 | 9,094 |
Price Extremes
| 1 week | 0.92 |  | 0.97 |
| 1 month | 0.66 | | 1.03 |
| Current year | 0.66 | | 5.59 |
| 1 year | 0.66 | | 5.59 |
| 3 years | 0.66 | | 5.59 |
| 5 years | 0.66 | | 5.59 |
| 10 years | 0.66 | | 5.59 |
Monthly variations
Annual variations
| 2026 | -76.13% | ||
| 2025 | +54.86% | ||
| 2024 | -14.62% |
- Stock Market
- Stocks
- MAMO Stock
- Quotes Massimo Group
Select your edition
All financial news and data tailored to specific country editions
