Quotes Massimo Group

Stocks

MAMO

US57628N1019

Auto & Truck Manufacturers

Market Closed - Nasdaq 04:00:00 05/09/2026 HKT			5-day change	1st Jan Change
0.9900 ^USD	+0.49%		-1.00%	-75.13%

09-02	Massimo Group Unveils Warrior 1500 UTV And Showcases Next-Generation Product Platform At Equip Exposition And SEMA Show	CI
08-18	Massimo Group Adds Navy Morale, Welfare And Recreation As Fleet Customer, Expanding Government And Military-Related Sales Channel	CI

Stock exchange

Nasdaq MAMO 0.9900 $ +0.49% 10.02K $

Markets		Price	Change	Volumes
Nasdaq	MAMO	0.9900USD	+0.49%	10.02K $
CBOE	MAMO	0.9925USD	-1.73%	99.25 $

Quotes 5-day view: Massimo Group

Delayed Quote Nasdaq

Massimo Group(MAMO) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	Today
Last	US$0.9994	US$0.9901	US$0.9901	US$0.9852	US$0.9900
Volume	5,752	13,161	29,672	3,990	10,126
Change	-0.06%	-0.93%	0.00%	-0.49%	+0.49%
Opening	US$0.9900	US$1.010	US$0.9901	US$0.9901	US$1.000
High	US$1.020	US$1.020	US$1.010	US$1.005	US$1.000
Low	US$0.9812	US$0.9830	US$0.9801	US$0.9800	US$0.9900

Performance

1 day	+0.49%
1 week	-1.00%
Current month	-0.94%
1 month	-3.88%
3 months	+5.32%
6 months	-1.98%
Current year	-75.13%
1 year	-60.39%

Volumes

markets

Daily volume

10,126

Estimated daily volume

10,126

Avg. Volume 20 sessions

42,489

Daily volume ratio

0.24

Avg. Volume 20 sessions USD

42,064.11

Record volume 1

41,570,441

Record volume 2

33,797,796

Record volume 3

19,040,652

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

41,024,663

Net sales ()

71,828,444

Number of employees

100

Sales / Employee (USD)

718,284

Free-Float

21.3 %

Free-Float capitalization (USD)

8,739,332

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

0.993

Moving average 20 days

1.025

Moving average 50 days

Moving average 100 days

1.003

Price spread / (MMA5)

+0.30%

Price spread / (MMA20)

+3.51%

Price spread / (MMA50)

+1.05%

Price spread / (MMA100)

+1.30%

STIM

RSI 9 days

41.08

RSI 14 days

44.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASSIMO GROUP	+0.49%	-1.00%	-60.39%	-	41.02M
TOYOTA MOTOR CORPORATION	-1.15%	+0.13%	+8.05%	+22.29%	237B
GENERAL MOTORS COMPANY	+0.83%	+1.83%	+51.97%	+161.66%	76.53B
HYUNDAI MOTOR COMPANY	0.00%	-3.64%	+73.14%	+104.64%	65.26B
FORD MOTOR COMPANY	+1.46%	+4.80%	+25.82%	+20.43%	57.46B
MERCEDES-BENZ GROUP AG	+1.17%	+4.58%	-10.28%	-27.60%	50.67B
PORSCHE AG	-1.29%	-2.21%	-0.70%	-54.95%	47.43B
VOLKSWAGEN AG	+6.47%	+8.40%	-17.91%	-24.94%	44.74B
BMW AG	+1.68%	+4.77%	-28.86%	-33.33%	42.99B
HONDA MOTOR CO., LTD.	-1.25%	+2.05%	+2.45%	+7.83%	42.99B
Average	+0.83%	+0.71%	+4.33%	+19.56%	66.48B
Weighted average by Cap.	+0.25%	+0.79%	+14.51%	+29.23%

See all sector performances

Historical Quotes: Massimo Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e472c296237187310da1801ca6.maWG2OqUGWQlcgzIRhEbxAn0xO3pJgRLb9jB50_zI24.oZH2l679cTFSREiHa0ditn6knbSkfm89I42Ahn2ZaCLv1cOdgaZYEW5EWQ

Date	Price	Volume	Total
04:00:00	0.9900	245	9,552
03:59:58	0.9948	100	9,307
03:59:58	0.9901	100	9,207
02:48:39	0.9902	100	9,107
02:46:16	0.9950	396	9,007
02:46:16	0.9970	100	8,611
02:31:26	1.000	100	8,511
02:30:50	1.000	100	8,411
02:30:50	1.000	166	8,311
02:30:50	1.000	800	8,145