|
Market Closed -
Toronto S.E.
04:00:00 29/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 17.83 CAD | +0.45% |
|
-2.67% | +123.43% |
| 08-13 | Mattr Corp., Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | Mattr Corp. Increases Earnings Guidance for the Fiscal Year 2026 | CI |
Stock exchange
Toronto S.E.
MATR 17.83 $
+0.45%
3.93M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MATR | 17.83CAD | +0.45% | 3.93M $ | ||
OTC Markets
| MTTRF | 12.76USD | +1.07% | 328K $ | |
|
Deutsche Boerse AG
| Y6R | 11.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| Y6R | 11.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| Y6R | 11.00EUR | 0.00% | 0 € | |
|
Tradegate
| Y6R | 11.10EUR | 0.00% | 0 € |
Quotes 5-day view: Mattr Corp.
Delayed Quote Toronto S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$17.79 | CA$17.85 | CA$17.45 | CA$17.75 | CA$17.83 |
| Volume | 112,273 | 147,067 | 120,137 | 126,650 | 220,327 |
| Change | -2.89% | +0.34% | -2.24% | +1.72% | +0.45% |
| Opening | CA$18.06 | CA$17.80 | CA$17.79 | CA$17.59 | CA$17.60 |
| High | CA$18.20 | CA$18.24 | CA$18.05 | CA$17.99 | CA$17.89 |
| Low | CA$17.75 | CA$17.77 | CA$16.94 | CA$17.46 | CA$17.57 |
Performance
| 1 day | +0.45% | ||
| 1 week | -2.67% | ||
| Current month | +3.78% | ||
| 1 month | +1.89% | ||
| 3 months | +39.30% | ||
| 6 months | +108.78% | ||
| Current year | +123.43% | ||
| 1 year | +54.51% | ||
| 3 years | -8.66% | ||
| 5 years | +250.29% | ||
| 10 years | -44.35% |
Volumes
marketsDaily volume
220,327
Estimated daily volume
220,327
Avg. Volume 20 sessions
316,581
Daily volume ratio
0.7
Avg. Volume 20 sessions CAD
5,644,639.23
Avg. Volume 20 sessions USD
4,056,802.21
Record volume 1
9,493,796
Record volume 2
7,181,994
Record volume 3
6,971,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
1,090,731,810
Market Cap (USD)
785,049,310
Net sales (CAD)
1,268,452,000
Net sales (USD)
912,962,616
Number of employees
2,110
Sales / Employee (CAD)
601,162
Sales / Employee (USD)
432,684
Free-Float
86.56 %
Free-Float capitalization (CAD)
943,956,804
Free-Float capitalization (USD)
679,408,660
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
17.83
Moving average 20 days
18.12
Moving average 50 days
16.09
Moving average 100 days
13.61
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-9.74%
Price spread / (MMA100)
-23.68%
RSI 9 days
42.45
RSI 14 days
48.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -2.67% | +54.51% | -8.66% | 785M | |
| +0.40% | -1.75% | -14.76% | +35.27% | 45.29B | |
| +0.17% | +0.79% | +6.31% | +46.45% | 41.62B | |
| -2.45% | -1.74% | -35.71% | -55.76% | 14.38B | |
| +0.63% | -0.05% | -0.41% | +28.96% | 14.3B | |
| -1.17% | -3.03% | -7.71% | +35.76% | 14.29B | |
| -1.03% | -1.96% | +4.71% | +64.39% | 8.05B | |
| -0.47% | -1.26% | +23.71% | +13.81% | 7.68B | |
| -0.22% | -3.55% | -5.63% | +17.75% | 7.48B | |
| -0.26% | -1.93% | -11.38% | +132.46% | 7.42B | |
| Average | -0.40% | -0.14% | +1.36% | +31.04% | 16.13B | |
| Weighted average by Cap. | -0.20% | -0.03% | -5.58% | +33.40% |
Historical Quotes: Mattr Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a07cc2594.iJ6cdk3plHD_ZeLrA82EcEJtxlcxOVE4Qyu-tu20SEA.76_xMCi72jjMF6-aa7_IF28OnB9QXiBJIn_f_d_RZSWxq9QiHYPFN6kO0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 17.83 | 1,000 | 218,500 |
| 04:00:00 | 17.83 | 200 | 217,500 |
| 04:00:00 | 17.83 | 600 | 217,300 |
| 04:00:00 | 17.83 | 400 | 216,700 |
| 04:00:00 | 17.83 | 100 | 216,300 |
| 04:00:00 | 17.83 | 100 | 216,200 |
| 04:00:00 | 17.83 | 100 | 216,100 |
| 04:00:00 | 17.83 | 1,800 | 216,000 |
| 04:00:00 | 17.83 | 500 | 214,200 |
| 04:00:00 | 17.83 | 1,100 | 213,700 |
Price Extremes
| 1 week | 16.94 |  | 18.24 |
| 1 month | 15.44 | | 19.66 |
| Current year | 7.69 | | 19.66 |
| 1 year | 7.27 | | 19.66 |
| 3 years | 7.27 | | 19.78 |
| 5 years | 4.24 | | 20.78 |
| 10 years | 0.64 | | 39.95 |
Monthly variations
Annual variations
| 2026 | +123.43% | ||
| 2025 | -36.87% | ||
| 2024 | -16.62% | ||
| 2023 | +10.33% | ||
| 2022 | +179.84% | ||
| 2021 | +39.49% | ||
| 2020 | -71.91% | ||
| 2019 | -24.43% | ||
| 2018 | -39.53% | ||
| 2017 | -23.49% | ||
| 2016 | +27.68% | ||
| 2015 | -33.80% | ||
| 2014 | -0.19% | ||
| 2013 | +8.95% | ||
| 2012 | +35.01% | ||
| 2011 | -12.78% | ||
| 2010 | +12.81% | ||
| 2009 | +59.42% | ||
| 2008 | -47.91% | ||
| 2007 | +41.08% | ||
| 2006 | +60.99% | ||
| 2005 | +29.56% | ||
| 2004 | -22.96% | ||
| 2003 | +11.76% | ||
| 2002 | -1.06% | ||
| 2001 | -11.60% | ||
| 2000 | +21.76% | ||
| 1999 | +4.80% | ||
| 1998 | -22.84% | ||
| 1997 | +75.45% | ||
| 1996 | +130.83% | ||
| 1995 | -6.80% | ||
| 1994 | +3.00% | ||
| 1993 | +25.00% | ||
| 1992 | -32.58% | ||
| 1991 | +64.81% | ||
| 1990 | +54.29% | ||
| 1989 | +70.73% | ||
| 1988 | -21.15% |
- Stock Market
- Stocks
- MATR Stock
- Quotes Mattr Corp.
Select your edition
All financial news and data tailored to specific country editions
