|
Market Closed -
Toronto S.E.
04:00:00 17/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 21.76 CAD | -1.67% |
|
+0.14% | +172.68% |
| 08-13 | Mattr Corp., Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | Mattr Corp. Increases Earnings Guidance for the Fiscal Year 2026 | CI |
Stock exchange
Toronto S.E.
MATR 21.76 $
-1.67%
3.94M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MATR | 21.76CAD | -1.67% | 3.94M $ | ||
OTC Markets
| MTTRF | 15.44USD | -0.91% | 64.99K $ | |
|
Deutsche Boerse AG
| Y6R | 13.60EUR | -1.45% | 0 € | |
|
Börse Stuttgart
| Y6R | 13.60EUR | -1.45% | 0 € | |
|
Boerse Muenchen
| Y6R | 13.70EUR | -1.44% | 0 € | |
|
Tradegate
| Y6R | 13.70EUR | -2.14% | 0 € |
Quotes 5-day view: Mattr Corp.
Delayed Quote Toronto S.E.
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$21.73 | CA$22.28 | CA$22.07 | CA$22.13 | CA$21.76 |
| Volume | 278,018 | 297,882 | 225,875 | 155,260 | 180,874 |
| Change | - | +2.53% | -0.94% | +0.27% | -1.67% |
| Opening | CA$21.70 | CA$21.65 | CA$22.24 | CA$21.91 | CA$22.14 |
| High | CA$22.20 | CA$22.30 | CA$22.39 | CA$22.18 | CA$22.14 |
| Low | CA$21.70 | CA$21.65 | CA$21.87 | CA$21.39 | CA$21.59 |
Performance
| 1 day | -1.67% | ||
| 1 week | +0.14% | ||
| Current month | +1.26% | ||
| 1 month | +4.36% | ||
| 3 months | +18.97% | ||
| 6 months | +132.48% | ||
| Current year | +172.68% | ||
| 1 year | +107.04% | ||
| 3 years | +47.03% | ||
| 5 years | +275.17% | ||
| 10 years | -33.82% |
Volumes
marketsDaily volume
180,874
Estimated daily volume
180,874
Avg. Volume 20 sessions
318,541
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
6,931,452.16
Avg. Volume 20 sessions USD
4,903,309.26
Record volume 1
9,493,796
Record volume 2
7,181,994
Record volume 3
6,971,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
1,333,310,033
Market Cap (USD)
943,183,517
Net sales (CAD)
1,268,452,000
Net sales (USD)
897,302,945
Number of employees
2,110
Sales / Employee (CAD)
601,162
Sales / Employee (USD)
425,262
Free-Float
88.25%
Free-Float capitalization (CAD)
1,176,525,853
Free-Float capitalization (USD)
832,274,388
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
21.99
Moving average 20 days
21.44
Moving average 50 days
19.87
Moving average 100 days
17.2
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-8.69%
Price spread / (MMA100)
-20.94%
STIM
RSI 9 days
64.18
RSI 14 days
64.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | +0.14% | +107.04% | +47.03% | 943M | |
| +0.90% | +3.10% | +5.49% | +48.06% | 40.32B | |
| 0.00% | +2.46% | -25.65% | +24.68% | 36.62B | |
| +0.22% | +4.77% | -7.88% | +24.90% | 21.75B | |
| -2.62% | -2.97% | +40.19% | +46.98% | 19.49B | |
| +0.40% | +5.99% | +7.37% | +38.67% | 14.31B | |
| -0.49% | +4.21% | +3.08% | +26.10% | 13.23B | |
| -2.86% | +0.46% | -42.81% | -58.61% | 11.27B | |
| -0.23% | +1.92% | -9.02% | +8.50% | 9.67B | |
| +0.52% | +1.65% | -14.96% | +68.22% | 9.02B | |
| Average | -0.58% | +2.02% | +6.28% | +27.45% | 17.66B | |
| Weighted average by Cap. | -0.24% | +2.37% | -3.19% | +29.89% |
Historical Quotes: Mattr Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b3ba3056c36da00cfb52ec34b96c9.3cx2ZJkyKks-7quSQYYWjZOvsi7B2tLaDVEhC1NXsjI.qIQGLNpETxFTgfv5D_wgud753h23g52OY2gRaBU-hnuLvT0U9l56L2Sqkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 21.76 | 100 | 179,400 |
| 04:00:00 | 21.76 | 1,100 | 179,300 |
| 04:00:00 | 21.76 | 100 | 178,200 |
| 04:00:00 | 21.76 | 1,000 | 178,100 |
| 04:00:00 | 21.76 | 100 | 177,100 |
| 04:00:00 | 21.76 | 100 | 177,000 |
| 04:00:00 | 21.76 | 400 | 176,900 |
| 04:00:00 | 21.76 | 200 | 176,500 |
| 04:00:00 | 21.76 | 400 | 176,300 |
| 04:00:00 | 21.76 | 200 | 175,900 |
Price Extremes
| 1 week | 21.39 |  | 22.39 |
| 1 month | 20.44 | | 22.39 |
| Current year | 7.69 | | 22.39 |
| 1 year | 7.27 | | 22.39 |
| 3 years | 7.27 | | 22.39 |
| 5 years | 4.24 | | 22.39 |
| 10 years | 0.64 | | 39.95 |
Monthly variations
Annual variations
| 2026 | +172.68% | ||
| 2025 | -36.87% | ||
| 2024 | -16.62% | ||
| 2023 | +10.33% | ||
| 2022 | +179.84% | ||
| 2021 | +39.49% | ||
| 2020 | -71.91% | ||
| 2019 | -24.43% | ||
| 2018 | -39.53% | ||
| 2017 | -23.49% | ||
| 2016 | +27.68% | ||
| 2015 | -33.80% | ||
| 2014 | -0.19% | ||
| 2013 | +8.95% | ||
| 2012 | +35.01% | ||
| 2011 | -12.78% | ||
| 2010 | +12.81% | ||
| 2009 | +59.42% | ||
| 2008 | -47.91% | ||
| 2007 | +41.08% | ||
| 2006 | +60.99% | ||
| 2005 | +29.56% | ||
| 2004 | -22.96% | ||
| 2003 | +11.76% | ||
| 2002 | -1.06% | ||
| 2001 | -11.60% | ||
| 2000 | +21.76% | ||
| 1999 | +4.80% | ||
| 1998 | -22.84% | ||
| 1997 | +75.45% | ||
| 1996 | +130.83% | ||
| 1995 | -6.80% | ||
| 1994 | +3.00% | ||
| 1993 | +25.00% | ||
| 1992 | -32.58% | ||
| 1991 | +64.81% | ||
| 1990 | +54.29% | ||
| 1989 | +70.73% | ||
| 1988 | -21.15% |
- Stock Market
- Stocks
- MATR Stock
- Quotes Mattr Corp.
Select your edition
All financial news and data tailored to specific country editions
