|
Market Closed -
OTC Markets
03:39:12 02/07/2026 HKT
|
5-day change | 1st Jan Change | ||
| 44.29 USD | -0.14% |
|
-.--% | +58.18% |
| 08-06 | Etablissements Maurel & Prom S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-06 | Maurel & Prom profits boosted by prices in the first half |  |
Stock exchange
OTC Markets
EBLM.Y 44.29 $
-0.14%
8.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAU | 7.745EUR | -0.96% | 2.53M € | ||
CBOE
| MAUp | 7.790EUR | -0.38% | 765K € | |
|
Börse Stuttgart
| ETX | 7.800EUR | +0.32% | 29.48K € | |
|
Boerse Muenchen
| ETX | 7.790EUR | +0.06% | 1.56K € | |
|
Tradegate
| ETX | 7.800EUR | +0.26% | 241.8 € | |
|
Deutsche Boerse AG
| ETX | 7.705EUR | -1.66% | 0 € | |
|
CBOE
| 0F6L | 7.978EUR | 0.00% | 0 € |
Performance
| 1 day | -0.14% | ||
| 6 months | -31.86% | ||
| Current year | +58.18% | ||
| 1 year | +58.18% | ||
| 3 years | +92.57% |
Volumes
marketsDaily volume
196
Estimated daily volume
196
Record volume 1
1,801
Record volume 2
1,401
Record volume 3
900
Capital turnover ratio
0
Basic data
Market Cap (USD)
1,773,083,054
Net sales (USD)
578,000,000
Number of employees
809
Sales / Employee (USD)
714,462
Free-Float
-.--%
Free-Float capitalization (USD)
9
Indicators
Moving average 20 days
12.06
Moving average 50 days
10.83
Moving average 100 days
48.25
Price spread / (MMA20)
-72.76%
Price spread / (MMA50)
-75.54%
Price spread / (MMA100)
+8.95%
RSI 9 days
47.03
RSI 14 days
48.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -.--% | +58.18% | +92.57% | 1.77B | |
| +1.53% | -1.76% | +33.10% | +6.06% | 150B | |
| +1.69% | +0.35% | +53.77% | +54.96% | 97.19B | |
| +2.58% | -1.08% | +27.00% | +11.48% | 72.26B | |
| -0.90% | -0.30% | -6.23% | -4.89% | 69.76B | |
| +1.72% | +1.67% | +92.97% | +59.12% | 57.47B | |
| +4.56% | -0.36% | +21.21% | -10.85% | 55.3B | |
| +2.43% | -3.56% | +33.52% | -1.13% | 52.94B | |
| +0.92% | -1.85% | +29.24% | +19.78% | 51.47B | |
| +1.46% | -1.17% | +36.25% | -13.52% | 42.15B | |
| Average | +1.59% | -0.79% | +37.90% | +21.36% | 65.07B | |
| Weighted average by Cap. | +1.70% | -0.88% | +35.57% | +15.51% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 34 |  | 65 |
| 1 year | 34 | | 65 |
| 3 years | 28 | | 65 |
| 5 years | 20.94 | | 65 |
| 10 years | 20.94 | | 65 |
Monthly variations
Annual variations
| 2026 | +58.18% | ||
| 2023 | +22.32% | ||
| 2022 | -.--% |
- Stock Market
- Stocks
- MAU Stock
- EBLM.Y Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
