|
Market Closed -
Euronext Paris
23:55:00 17/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 8.210 EUR | +1.05% |
|
+3.99% | +48.60% |
| 08-06 | Etablissements Maurel & Prom S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-06 | Maurel & Prom profits boosted by prices in the first half |  |
Stock exchange
Euronext Paris
MAU 8.210 €
+1.05%
1.16M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAU | 8.210EUR | +1.05% | 1.16M € | ||
CBOE
| MAUp | 8.210EUR | +1.08% | 627K € | |
|
Börse Stuttgart
| ETX | 8.305EUR | +2.09% | 25.86K € | |
|
Boerse Muenchen
| ETX | 8.285EUR | +1.59% | 6.63K € | |
|
Tradegate
| ETX | 8.350EUR | +2.14% | 5.33K € | |
|
Deutsche Boerse AG
| ETX | 8.255EUR | +2.04% | 0 € | |
|
CBOE
| 0F6L | 7.962EUR | 0.00% | 0 € | |
| EBLMY | 52.75USD | +35.05% | 5.28K $ |
Quotes 5-day view: Maurel
Real-time Euronext Paris
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €8.185 | €8.185 | €8.055 | €8.125 | €8.210 |
| Volume | 217,339 | 131,822 | 149,605 | 107,717 | 141,662 |
| Change | +2.57% | 0.00% | -1.59% | +0.87% | +1.05% |
| Opening | €8.155 | €8.180 | €8.190 | €8.080 | €8.130 |
| High | €8.255 | €8.250 | €8.240 | €8.220 | €8.255 |
| Low | €8.120 | €8.150 | €7.980 | €8.070 | €8.115 |
Performance
| 1 day | +1.05% | ||
| 1 week | +3.99% | ||
| Current month | +1.11% | ||
| 1 month | +4.59% | ||
| 3 months | -18.95% | ||
| 6 months | +7.53% | ||
| Current year | +48.60% | ||
| 1 year | +55.20% | ||
| 3 years | +70.19% | ||
| 5 years | +332.56% | ||
| 10 years | +106.80% |
Volumes
marketsDaily volume
141,662
Estimated daily volume
141,662
Avg. Volume 20 sessions
208,820
Daily volume ratio
0.68
Avg. Volume 20 sessions
1,714,412.2
Avg. Volume 20 sessions USD
1,984,997.88
Record volume 1
9,409,156
Record volume 2
7,046,365
Record volume 3
4,387,297
Capital turnover ratio
0
Basic data
Market Cap (EUR)
1,878,284,857
Market Cap (USD)
1,878,284,857
Net sales (USD)
578,000,000
Number of employees
809
Sales / Employee (USD)
714,462
Free-Float
0 %
Free-Float capitalization (EUR)
11
Free-Float capitalization (USD)
9
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
8.106
Moving average 20 days
8.114
Moving average 50 days
8.145
Moving average 100 days
8.937
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
49.34
RSI 14 days
48.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +3.99% | +55.20% | +70.19% | 1.88B | |
| +1.29% | +8.46% | +33.81% | +11.27% | 152B | |
| +2.97% | +7.77% | +65.85% | +69.13% | 98.65B | |
| +2.48% | +8.47% | +22.83% | +13.65% | 74.8B | |
| +1.17% | +5.60% | +32.35% | -5.61% | 58.34B | |
| +3.36% | +13.15% | +114.54% | +70.60% | 57.29B | |
| +1.89% | +9.71% | +47.12% | +40.41% | 56.7B | |
| +3.75% | +10.68% | +41.20% | -1.96% | 52.72B | |
| +0.77% | +3.04% | +22.48% | -14.21% | 43.94B | |
| -0.19% | -2.71% | +49.72% | +16.82% | 35.51B | |
| Average | +1.73% | +5.22% | +48.51% | +27.03% | 63.21B | |
| Weighted average by Cap. | +1.89% | +6.00% | +46.67% | +24.63% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b592.hHKApGWRfdAKMe0kIBXW_vQ-BZALWNco7wfZMkxYhgQ.sjXJ9izGNKQ6Q6V9UUL7j4FaZ8d_EYNt3zKbeBwRtlLMBfbVEvcomE1bjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:30 | 8.210 | 200 | 81,565 |
| 23:28:53 | 8.215 | 500 | 81,365 |
| 23:27:16 | 8.215 | 106 | 80,865 |
| 23:27:08 | 8.215 | 212 | 80,759 |
| 23:27:08 | 8.210 | 73 | 80,547 |
| 23:27:05 | 8.210 | 85 | 80,474 |
| 23:27:05 | 8.215 | 76 | 80,389 |
| 23:24:53 | 8.215 | 87 | 80,313 |
| 23:24:53 | 8.215 | 19 | 80,226 |
| 23:23:35 | 8.215 | 89 | 80,207 |
Course Extremes
| 1 week | 7.98 |  | 8.26 |
| 1 month | 7.79 | | 8.7 |
| Current year | 5.48 | | 11.44 |
| 1 year | 4.42 | | 11.44 |
| 3 years | 3.76 | | 11.44 |
| 5 years | 1.81 | | 11.44 |
| 10 years | 1.18 | | 11.44 |
Monthly variations
Annual variations
| 2026 | +48.60% | ||
| 2025 | -2.73% | ||
| 2024 | -6.73% | ||
| 2023 | +51.68% | ||
| 2022 | +76.10% | ||
| 2021 | +31.19% | ||
| 2020 | -38.37% | ||
| 2019 | -12.69% | ||
| 2018 | -10.28% | ||
| 2017 | -14.69% | ||
| 2016 | +42.09% | ||
| 2015 | -61.72% | ||
| 2014 | -36.17% | ||
| 2013 | -4.14% | ||
| 2012 | +7.82% | ||
| 2011 | +11.47% | ||
| 2010 | -16.77% | ||
| 2009 | +54.95% | ||
| 2008 | -42.84% | ||
| 2007 | -11.17% | ||
| 2006 | +1.70% | ||
| 2005 | -2.22% | ||
| 2004 | +300.99% | ||
| 2003 | +97.56% | ||
| 2002 | +31.94% | ||
| 2001 | +55.16% | ||
| 2000 | -30.14% | ||
| 1999 | -0.85% | ||
| 1998 | -32.01% | ||
| 1997 | +104.14% | ||
| 1996 | +5.87% | ||
| 1995 | +94.66% | ||
| 1994 | -43.73% | ||
| 1993 | -9.51% | ||
| 1992 | -46.92% |
- Stock Market
- Stocks
- MAU Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
