|
Market Closed -
Euronext Paris
23:55:00 15/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 8.035 EUR | -3.13% |
|
+2.95% | +45.43% |
| 08-06 | Etablissements Maurel & Prom S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-06 | Maurel & Prom profits boosted by prices in the first half |  |
Stock exchange
Euronext Paris
MAU 8.035 €
-3.13%
2.74M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAU | 8.035EUR | -3.13% | 2.74M € | ||
CBOE
| MAUp | 8.025EUR | -3.66% | 515K € | |
|
London S.E.
| 0F6L | 8.090EUR | +13.62% | 28.7K € | |
|
Börse Stuttgart
| ETX | 7.965EUR | -3.75% | 16.07K € | |
|
Tradegate
| ETX | 8.010EUR | -3.67% | 1.59K € | |
|
Boerse Muenchen
| ETX | 8.020EUR | -3.49% | 320.8 € | |
|
Deutsche Boerse AG
| ETX | 8.160EUR | -0.73% | 0 € | |
|
CBOE
| 0F6L | 7.570EUR | 0.00% | 0 € |
Quotes 5-day view: Maurel
Real-time Euronext Paris
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.180 | €8.170 | €8.270 | €8.295 | €8.035 |
| Volume | 131,399 | 143,651 | 107,295 | 164,702 | 341,426 |
| Change | +0.55% | -0.12% | +1.22% | +0.30% | -3.13% |
| Opening | €8.055 | €8.160 | €8.160 | €8.270 | €8.270 |
| High | €8.200 | €8.215 | €8.270 | €8.455 | €8.270 |
| Low | €8.020 | €8.060 | €8.130 | €8.260 | €7.940 |
Performance
| 1 day | -3.13% | ||
| 1 week | +2.95% | ||
| Current month | +2.75% | ||
| 1 month | -4.40% | ||
| 3 months | +0.75% | ||
| 6 months | -15.69% | ||
| Current year | +45.43% | ||
| 1 year | +70.88% | ||
| 3 years | +66.84% | ||
| 5 years | +214.48% | ||
| 10 years | +95.02% |
Volumes
marketsDaily volume
341,426
Estimated daily volume
341,426
Avg. Volume 20 sessions
189,887
Daily volume ratio
1.8
Avg. Volume 20 sessions
1,525,742.05
Avg. Volume 20 sessions USD
1,710,829.81
Record volume 1
9,409,156
Record volume 2
7,046,365
Record volume 3
4,387,297
Capital turnover ratio
0
Basic data
Market Cap (EUR)
1,842,083,871
Market Cap (USD)
1,842,083,871
Net sales (USD)
578,000,000
Number of employees
809
Sales / Employee (USD)
714,462
Free-Float
-.--%
Free-Float capitalization (EUR)
10
Free-Float capitalization (USD)
9
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
8.21
Moving average 20 days
8.036
Moving average 50 days
8.096
Moving average 100 days
8.191
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
61.4
RSI 14 days
56.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.13% | +2.95% | +70.88% | +66.84% | 1.84B | |
| -0.43% | +9.16% | +60.75% | +13.51% | 171B | |
| -0.11% | +8.78% | +69.77% | +61.75% | 107B | |
| -1.02% | +5.83% | +39.86% | +14.03% | 80.88B | |
| +0.31% | -1.81% | -7.65% | +3.49% | 67.88B | |
| -1.21% | +4.23% | +43.50% | -5.75% | 61.39B | |
| -2.28% | +4.01% | +87.53% | +57.65% | 60.04B | |
| -1.36% | +2.84% | +50.54% | +1.76% | 57.4B | |
| -0.97% | +6.09% | +37.91% | +17.43% | 55.31B | |
| -0.06% | +3.16% | +48.60% | -7.57% | 43.93B | |
| Average | -0.94% | +5.88% | +50.17% | +22.31% | 70.63B | |
| Weighted average by Cap. | -0.63% | +6.58% | +50.57% | +20.15% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2727e640e9901b987d43df27a.ODfiwGbzIlWBDOOiCZExhIoTYslQ3n8dGZo_jykxfV0.dXCylxSdYQ_zToTSYuNV5-19Pb8ihi9bce9lyWtpRCpVTqGKPqVbZ-lchA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:57 | 8.010 | 4 | 77,572 |
| 23:29:51 | 8.020 | 158 | 77,568 |
| 23:29:17 | 8.010 | 93 | 77,410 |
| 23:25:56 | 8.000 | 47 | 77,317 |
| 23:25:56 | 8.000 | 68 | 77,270 |
| 23:25:56 | 8.005 | 55 | 77,202 |
| 23:25:56 | 8.005 | 13 | 77,147 |
| 23:25:56 | 8.010 | 3 | 77,134 |
| 23:25:56 | 8.010 | 100 | 77,131 |
| 23:25:56 | 8.010 | 12 | 77,031 |
Price Extremes
| 1 week | 7.94 |  | 8.46 |
| 1 month | 7.53 | | 8.6 |
| Current year | 5.48 | | 11.44 |
| 1 year | 4.42 | | 11.44 |
| 3 years | 3.89 | | 11.44 |
| 5 years | 2.11 | | 11.44 |
| 10 years | 1.18 | | 11.44 |
Monthly variations
Annual variations
| 2026 | +45.43% | ||
| 2025 | -2.73% | ||
| 2024 | -6.73% | ||
| 2023 | +51.68% | ||
| 2022 | +76.10% | ||
| 2021 | +31.19% | ||
| 2020 | -38.37% | ||
| 2019 | -12.69% | ||
| 2018 | -10.28% | ||
| 2017 | -14.69% | ||
| 2016 | +42.09% | ||
| 2015 | -61.72% | ||
| 2014 | -36.17% | ||
| 2013 | -4.14% | ||
| 2012 | +7.82% | ||
| 2011 | +11.47% | ||
| 2010 | -16.77% | ||
| 2009 | +54.95% | ||
| 2008 | -42.84% | ||
| 2007 | -11.17% | ||
| 2006 | +1.70% | ||
| 2005 | -2.22% | ||
| 2004 | +300.99% | ||
| 2003 | +97.56% | ||
| 2002 | +31.94% | ||
| 2001 | +55.16% | ||
| 2000 | -30.14% | ||
| 1999 | -0.85% | ||
| 1998 | -32.01% | ||
| 1997 | +104.14% | ||
| 1996 | +5.87% | ||
| 1995 | +94.66% | ||
| 1994 | -43.73% | ||
| 1993 | -9.51% | ||
| 1992 | -46.92% |
- Stock Market
- Stocks
- MAU Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
