|
End-of-day quote
Thailand S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 21.90 THB | 0.00% |
|
-0.90% | +25.14% |
Stock exchange
Quotes 5-day view: MBK
End-of-day quote Thailand S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 22.20 | THB 21.50 | THB 21.70 | THB 21.90 | THB 21.90 |
| Volume | 1,717,235 | 2,388,951 | 2,078,035 | 2,958,478 | 2,172,312 |
| Change | +0.45% | -3.15% | +0.93% | +0.92% | 0.00% |
| Opening | THB 21.90 | THB 22.10 | THB 21.40 | THB 21.90 | THB 22.00 |
| High | THB 22.20 | THB 22.10 | THB 21.90 | THB 22.10 | THB 22.20 |
| Low | THB 21.80 | THB 21.50 | THB 21.40 | THB 21.70 | THB 21.80 |
Performance
| 1 week | -0.90% | ||
| Current month | -1.35% | ||
| 1 month | -8.37% | ||
| 3 months | +18.38% | ||
| 6 months | +17.11% | ||
| Current year | +25.14% | ||
| 1 year | +21.67% | ||
| 3 years | +14.06% | ||
| 5 years | +58.70% | ||
| 10 years | +46.00% |
Volumes
marketsDaily volume
2,172,312
Avg. Volume 20 sessions
2,073,640
Avg. Volume 20 sessions THB
45,412,716
Avg. Volume 20 sessions USD
1,381,591.06
Record volume 1
84,088,000
Record volume 2
74,291,000
Record volume 3
69,741,100
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
30,607,409,894
Market Cap (USD)
930,712,458
Net sales ()
14,512,480,628
Net sales (USD)
441,296,619
Free-Float
6.1 %
Free-Float capitalization (THB)
2,648,292,101
Free-Float capitalization (USD)
80,529,468
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
21.84
Moving average 20 days
22.62
Moving average 50 days
21.66
Moving average 100 days
19.79
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-9.63%
RSI 9 days
40.24
RSI 14 days
45.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.90% | +21.67% | +14.06% | 931M | |
| +3.64% | -1.97% | +29.68% | +34.80% | 44.16B | |
| -0.27% | -3.50% | +14.69% | +88.23% | 28.47B | |
| +0.13% | -8.08% | -2.62% | -11.85% | 27.74B | |
| +2.23% | 0.00% | -23.34% | +54.93% | 26.47B | |
| -0.33% | -1.95% | -5.21% | +33.16% | 26.04B | |
| +2.11% | +3.23% | +28.02% | +11.78% | 21.13B | |
| +0.41% | -4.30% | -32.04% | -63.04% | 19.97B | |
| -0.55% | -4.65% | +5.13% | +59.00% | 19.16B | |
| 0.00% | -4.70% | -4.91% | -23.52% | 18.38B | |
| Average | +0.74% | -2.75% | +3.11% | +19.75% | 23.25B | |
| Weighted average by Cap. | +1.07% | -2.84% | +3.80% | +24.69% |
Historical Quotes: MBK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.4 |  | 22.2 |
| 1 month | 21.4 | | 24.4 |
| Current year | 16.6 | | 24.5 |
| 1 year | 16.3 | | 24.5 |
| 3 years | 15 | | 24.5 |
| 5 years | 11.7 | | 24.5 |
| 10 years | 10.7 | | 27 |
Monthly variations
Annual variations
| 2026 | +25.14% | ||
| 2025 | -14.63% | ||
| 2024 | +29.75% | ||
| 2023 | -10.73% | ||
| 2022 | +32.09% | ||
| 2021 | +6.35% | ||
| 2020 | -40.57% | ||
| 2019 | +2.91% | ||
| 2018 | +6.19% | ||
| 2017 | +33.79% | ||
| 2016 | +2.11% | ||
| 2015 | -2.74% | ||
| 2014 | +4.29% | ||
| 2013 | +28.44% | ||
| 2012 | +23.51% | ||
| 2011 | -15.14% | ||
| 2010 | +60.00% | ||
| 2009 | +31.31% | ||
| 2008 | -29.29% | ||
| 2007 | +21.74% | ||
| 2006 | +29.21% | ||
| 2005 | -7.29% | ||
| 2004 | -4.95% | ||
| 2003 | +48.53% | ||
| 2002 | +41.08% | ||
| 2001 | +35.77% | ||
| 2000 | -27.55% | ||
| 1999 | +16.67% | ||
| 1998 | -7.69% | ||
| 1997 | -8.08% | ||
| 1996 | -16.10% |
- Stock Market
- Stocks
- MBK Stock
- Quotes MBK
Select your edition
All financial news and data tailored to specific country editions
