|
Market Closed -
Nasdaq
04:00:00 10/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 113.64 USD | +0.81% |
|
-3.33% | +8.30% |
| 09-19 | McGrath RentCorp Keeps Quarterly Dividend at $0.495 per Share, Payable Oct. 30 to Holders of Record Oct. 16 | MT |
| 09-19 | McGrath RentCorp Declares Quarterly Dividend, Payable on October 30, 2026 | CI |
Stock exchange
Quotes 5-day view: McGrath RentCorp
Delayed Quote Nasdaq
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | US$116.57 | US$117.98 | US$114.26 | US$112.73 | US$113.64 |
| Volume | 186,043 | 111,175 | 199,496 | 225,344 | 119,170 |
| Change | -0.84% | +1.21% | -3.15% | -1.34% | +0.81% |
| Opening | US$116.56 | US$117.36 | US$116.46 | US$113.77 | US$112.72 |
| High | US$117.13 | US$119.55 | US$118.40 | US$113.77 | US$114.27 |
| Low | US$115.08 | US$117.32 | US$113.96 | US$111.88 | US$112.13 |
Performance
| 1 day | +0.81% | ||
| 1 week | -3.33% | ||
| Current month | -0.62% | ||
| 1 month | +3.44% | ||
| 3 months | -2.67% | ||
| 6 months | -0.41% | ||
| Current year | +8.30% | ||
| 1 year | -0.32% | ||
| 3 years | +9.91% | ||
| 5 years | +52.80% | ||
| 10 years | +258.60% |
Volumes
marketsDaily volume
119,170
Estimated daily volume
119,170
Avg. Volume 20 sessions
169,283
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
19,237,320.12
Record volume 1
3,898,800
Record volume 2
3,559,200
Record volume 3
3,398,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,775,732,343
Net sales (USD)
944,235,000
Number of employees
1,306
Sales / Employee (USD)
722,998
Free-Float
98.94%
Free-Float capitalization (USD)
2,746,218,899
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
115.82
Moving average 20 days
113.33
Moving average 50 days
115.06
Moving average 100 days
115.12
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
43.1
RSI 14 days
45.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -3.33% | -0.32% | +9.91% | 2.78B | |
| +2.76% | +6.87% | +12.16% | +62.91% | 708B | |
| +0.64% | +4.86% | +7.69% | +59.81% | 80.37B | |
| +0.59% | -2.28% | +11.19% | +135.34% | 65.75B | |
| +0.62% | -8.95% | +70.61% | +1,067.21% | 60.6B | |
| +0.93% | +5.17% | -20.49% | -3.79% | 47.5B | |
| +2.67% | +3.91% | +3.44% | +67.91% | 46.69B | |
| +0.43% | -2.50% | +10.50% | +22.69% | 30.8B | |
| -1.03% | +0.84% | +42.06% | +52.20% | 26.13B | |
| -0.67% | +2.86% | -62.79% | -60.20% | 24.26B | |
| Average | +0.78% | +0.88% | +7.40% | +141.40% | 109.24B | |
| Weighted average by Cap. | +2.03% | +4.57% | +12.20% | +115.80% |
Historical Quotes: McGrath RentCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d25ee93a746491.rcwvIP7HtFsST8VEqAdMy3IEj5cneyqqdKbA_TJQMIc.5r1YQoq_jS0nDvUInjF9uABd2cRDM2jaN9KItVocXvXBhmJSlaXhdkA5og
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 113.64 | 20,157 | 52,235 |
| 03:59:56 | 113.56 | 100 | 32,078 |
| 03:59:56 | 113.56 | 140 | 31,978 |
| 03:59:50 | 113.58 | 100 | 31,838 |
| 03:59:50 | 113.62 | 217 | 31,738 |
| 03:59:48 | 113.59 | 100 | 31,521 |
| 03:59:46 | 113.55 | 100 | 31,421 |
| 03:59:45 | 113.55 | 184 | 31,321 |
| 03:59:40 | 113.46 | 139 | 31,137 |
| 03:59:39 | 113.47 | 100 | 30,998 |
Price Extremes
| 1 week | 111.88 |  | 119.55 |
| 1 month | 109.52 | | 119.55 |
| Current year | 101.6 | | 125.83 |
| 1 year | 94.99 | | 125.83 |
| 3 years | 94.99 | | 130.86 |
| 5 years | 70.09 | | 130.86 |
| 10 years | 29.26 | | 130.86 |
Monthly variations
Annual variations
| 2026 | +8.30% | ||
| 2025 | -6.16% | ||
| 2024 | -6.52% | ||
| 2023 | +21.15% | ||
| 2022 | +23.03% | ||
| 2021 | +19.61% | ||
| 2020 | -12.33% | ||
| 2019 | +48.68% | ||
| 2018 | +9.58% | ||
| 2017 | +19.88% | ||
| 2016 | +55.58% | ||
| 2015 | -29.75% | ||
| 2014 | -9.90% | ||
| 2013 | +36.78% | ||
| 2012 | +0.37% | ||
| 2011 | +10.56% | ||
| 2010 | +17.26% | ||
| 2009 | +4.68% | ||
| 2008 | -17.05% | ||
| 2007 | -15.93% | ||
| 2006 | +10.18% | ||
| 2005 | +27.49% | ||
| 2004 | +60.04% | ||
| 2003 | +17.71% | ||
| 2002 | -38.30% | ||
| 2001 | +93.65% | ||
| 2000 | +10.71% | ||
| 1999 | -20.45% | ||
| 1998 | -10.20% | ||
| 1997 | +90.29% | ||
| 1996 | +35.53% | ||
| 1995 | +11.76% | ||
| 1994 | +17.24% | ||
| 1993 | +26.09% | ||
| 1992 | -22.03% | ||
| 1991 | +10.28% | ||
| 1990 | +52.86% | ||
| 1989 | +29.63% | ||
| 1988 | -6.09% | ||
| 1987 | +17.35% | ||
| 1986 | -1.01% | ||
| 1985 | +32.00% |
- Stock Market
- Stocks
- MGRC Stock
- Quotes McGrath RentCorp
Select your edition
All financial news and data tailored to specific country editions
