|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.73 USD | +1.88% |
|
+0.29% | +11.16% |
| 06-30 | Mcgrath Rent Insider Sold Shares Worth $312,500, According to a Recent SEC Filing | MT |
| 06-13 | McGrath Rent Insider Sold Shares Worth $429,943, According to a Recent SEC Filing | MT |
Quotes 5-day view: McGrath RentCorp
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 11/07/2026 | |
|---|---|---|---|---|---|
| Last | US$116.31 | US$113.58 | US$113.52 | US$114.58 | US$116.65 |
| Volume | 165,801 | 133,163 | 143,064 | 137,764 | 37,977 |
| Change | -1.36% | -2.35% | -0.05% | +0.93% | +1.88% |
| Opening | US$117.50 | US$116.26 | US$113.32 | US$114.20 | US$114.96 |
| High | US$119.28 | US$116.35 | US$113.93 | US$115.53 | US$116.88 |
| Low | US$115.91 | US$112.94 | US$111.37 | US$112.55 | US$114.96 |
Performance
| 1 day | +1.88% | ||
| 1 week | +0.29% | ||
| Current month | -3.62% | ||
| 1 month | +3.26% | ||
| 3 months | +2.22% | ||
| 6 months | +6.14% | ||
| Current year | +11.16% | ||
| 1 year | -3.89% | ||
| 3 years | +28.96% | ||
| 5 years | +43.44% | ||
| 10 years | +272.19% |
Volumes
marketsDaily volume
37,977
Estimated daily volume
41,745
Avg. Volume 20 sessions
280,577
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
32,751,753.21
Record volume 1
3,898,800
Record volume 2
3,559,200
Record volume 3
3,398,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,814,287,606
Net sales (USD)
944,235,000
Number of employees
1,306
Sales / Employee (USD)
722,998
Free-Float
98.85 %
Free-Float capitalization (USD)
2,781,848,289
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
116.24
Moving average 20 days
117.3
Moving average 50 days
114.07
Moving average 100 days
112.48
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
33.81
RSI 14 days
42.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +0.29% | -3.89% | +28.96% | 2.81B | |
| +1.13% | +0.06% | +34.22% | +147.27% | 68.2B | |
| +3.99% | +2.77% | +10.62% | +15.37% | 29.91B | |
| +3.14% | +10.95% | +0.99% | +7.43% | 4.84B | |
| +17.81% | -0.11% | - | - | 4.04B | |
| -3.90% | -0.71% | +20.40% | +94.88% | 3.97B | |
| -1.08% | -6.88% | +57.46% | +446.33% | 1.59B | |
| +2.04% | -2.39% | -57.71% | -22.55% | 1.28B | |
| -0.19% | -2.10% | +54.05% | +122.37% | 1.02B | |
| +4.28% | -7.65% | +25.81% | +26.73% | 955M | |
| Average | +2.90% | -3.39% | +15.77% | +96.31% | 11.86B | |
| Weighted average by Cap. | +2.41% | -1.09% | +24.65% | +103.23% |
Historical Quotes: McGrath RentCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47f3.4-rTjtQaLESjq_sOcbR9alBVBUH8lAfrIx51VzGKCEQ.0rOjt5ooYhbFys90OMItLGQXXCme03SPVS5DJwDBVyKtjqv3m1keAZLBlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:21:19 | 116.64 | 102 | 14,313 |
| 03:20:15 | 116.64 | 100 | 14,211 |
| 03:18:52 | 116.64 | 100 | 14,111 |
| 03:07:23 | 116.64 | 100 | 14,011 |
| 03:07:21 | 116.64 | 100 | 13,911 |
| 03:07:21 | 116.64 | 100 | 13,811 |
| 03:06:19 | 116.65 | 100 | 13,711 |
| 03:04:24 | 116.61 | 100 | 13,611 |
| 03:04:24 | 116.61 | 100 | 13,511 |
| 03:04:24 | 116.61 | 180 | 13,411 |
Course Extremes
| 1 week | 111.37 |  | 119.28 |
| 1 month | 111.37 | | 125.83 |
| Current year | 101.6 | | 125.83 |
| 1 year | 94.99 | | 128.41 |
| 3 years | 89.91 | | 130.86 |
| 5 years | 67.08 | | 130.86 |
| 10 years | 29.26 | | 130.86 |
Monthly variations
Annual variations
| 2026 | +9.20% | ||
| 2025 | -6.16% | ||
| 2024 | -6.52% | ||
| 2023 | +21.15% | ||
| 2022 | +23.03% | ||
| 2021 | +19.61% | ||
| 2020 | -12.33% | ||
| 2019 | +48.68% | ||
| 2018 | +9.58% | ||
| 2017 | +19.88% | ||
| 2016 | +55.58% | ||
| 2015 | -29.75% | ||
| 2014 | -9.90% | ||
| 2013 | +36.78% | ||
| 2012 | +0.37% | ||
| 2011 | +10.56% | ||
| 2010 | +17.26% | ||
| 2009 | +4.68% | ||
| 2008 | -17.05% | ||
| 2007 | -15.93% | ||
| 2006 | +10.18% | ||
| 2005 | +27.49% | ||
| 2004 | +60.04% | ||
| 2003 | +17.71% | ||
| 2002 | -38.30% | ||
| 2001 | +93.65% | ||
| 2000 | +10.71% | ||
| 1999 | -20.45% | ||
| 1998 | -10.20% | ||
| 1997 | +90.29% | ||
| 1996 | +35.53% | ||
| 1995 | +11.76% | ||
| 1994 | +17.24% | ||
| 1993 | +26.09% | ||
| 1992 | -22.03% | ||
| 1991 | +10.28% | ||
| 1990 | +52.86% | ||
| 1989 | +29.63% | ||
| 1988 | -6.09% | ||
| 1987 | +17.35% | ||
| 1986 | -1.01% | ||
| 1985 | +32.00% |
- Stock Market
- Stocks
- MGRC Stock
- Quotes McGrath RentCorp
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
