|
Market Closed -
Canadian Securities Exchange
03:47:32 05/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0100 CAD | -33.33% |
|
-33.33% | -83.33% |
Stock exchange
Canadian Securities Exchange
MYR 0.0100 $
-33.33%
4.29K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MYR | 0.0100CAD | -33.33% | 4.29K $ | ||
OTC Markets
| MYRLF | 0.007500USD | -76.11% | 37.5 $ |
Quotes 5-day view: Meryllion Resources Corp.
Delayed Quote Canadian Securities Exchange
| 29/10/2026 | 04/11/2026 | |
|---|---|---|
| Last | CA$0.0150 | CA$0.0100 |
| Volume | 20,040 | 429,000 |
| Change | - | -33.33% |
| Opening | CA$0.0150 | CA$0.0100 |
| High | CA$0.0150 | CA$0.0100 |
| Low | CA$0.0150 | CA$0.0100 |
Performance
| 1 day | -33.33% | ||
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -80.00% | ||
| Current year | -83.33% | ||
| 1 year | -88.24% | ||
| 3 years | -80.00% | ||
| 5 years | -88.24% | ||
| 10 years | -96.67% |
Volumes
marketsDaily volume
429,000
Estimated daily volume
429,000
Avg. Volume 20 sessions
139,221
Daily volume ratio
3.08
Avg. Volume 20 sessions CAD
1,392.21
Avg. Volume 20 sessions USD
984.57
Record volume 1
2,344,206
Record volume 2
1,536,000
Record volume 3
1,256,954
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,123,150
Market Cap (USD)
796,696
Net sales ()
-
Free-Float
80.92%
Free-Float capitalization (CAD)
908,804
Free-Float capitalization (USD)
644,652
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.0125
Moving average 20 days
0.014
Moving average 50 days
0.0206
Moving average 100 days
0.0251
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+40.00%
Price spread / (MMA50)
+106.00%
Price spread / (MMA100)
+151.00%
RSI 9 days
47.35
RSI 14 days
46.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -33.33% | -33.33% | -88.24% | -80.00% | 797K | |
| -1.33% | +6.23% | -24.28% | +68.55% | 19.67B | |
| -1.72% | +6.63% | +9.19% | +65.58% | 18.25B | |
| -2.78% | +6.92% | -7.08% | +102.16% | 9.51B | |
| +2.01% | +8.94% | +8.78% | +250.95% | 9.9B | |
| -4.94% | +1.74% | -6.32% | +76.11% | 8.52B | |
| +2.64% | +7.38% | +38.90% | +236.85% | 7.48B | |
| +0.42% | +7.80% | -18.79% | +53.02% | 6.6B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| +4.95% | -10.51% | -31.84% | +126.99% | 6.31B | |
| Average | -3.18% | +3.52% | -11.97% | +90.02% | 9.23B | |
| Weighted average by Cap. | -0.42% | +4.39% | -4.09% | +103.69% |
Historical Quotes: Meryllion Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.09 |
| 1 year | 0.01 | | 0.1 |
| 3 years | 0.01 | | 0.14 |
| 5 years | 0.01 | | 0.14 |
| 10 years | 0.01 | | 2.1 |
Monthly variations
Annual variations
| 2026 | -83.33% | ||
| 2025 | +500.00% | ||
| 2024 | -75.00% | ||
| 2023 | -33.33% | ||
| 2022 | -14.29% | ||
| 2021 | -57.58% | ||
| 2020 | +230.00% | ||
| 2019 | -66.67% | ||
| 2018 | -72.73% | ||
| 2017 | +175.00% | ||
| 2016 | +300.00% | ||
| 2015 | -88.89% | ||
| 2014 | -60.87% | ||
| 2013 | -61.67% |
- Stock Market
- Stocks
- MYR Stock
- Quotes Meryllion Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
