|
Market Closed -
Nasdaq
04:00:00 22/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 549.90 USD | +0.75% |
|
-6.77% | -16.69% |
| 01:09pm | Alibaba shares slide after $10.2 billion AI share sale offered at sharp discount | RE |
| 12:30pm | From Australia to Europe, countries move to curb children's social media access | RE |
Stock exchange
Nasdaq
META 549.90 $
+0.75%
7.62B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 549.90USD | +0.75% | 7.62B $ | ||
CBOE
| META | 549.57USD | +0.65% | 322M $ | |
|
Tradegate
| FB2A | 470.85EUR | +0.70% | 6.87M € | |
|
Xetra
| FB2A | 471.00EUR | +1.33% | 5.55M € | |
|
Boerse Muenchen
| FB2A | 471.05EUR | +0.78% | 2.81M € | |
|
Mexican S.E.
| META * | 9,311.57MXN | +0.95% | 50.37M $ | |
|
CBOE
| 470.78EUR | +1.09% | 1.61M € | ||
|
Borsa Italiana
| 1FB | 512.40EUR | +0.77% | 1.64M € | |
|
London S.E.
| 0QZI | 550.85USD | +0.97% | 1.69M $ | |
|
Börse Stuttgart
| FB2A | 470.80EUR | +0.53% | 669K € | |
|
Deutsche Boerse AG
| FB2A | 471.15EUR | +0.72% | 277K € | |
|
CBOE
| 0QZI | 470.90EUR | +1.30% | 237K € | |
|
Swiss Exchange
| FB | 547.50USD | +0.35% | 274K $ | |
|
Bolsa De Valores De Colombia
| METACO | 1,673,000.00COP | -0.44% | 557M $ | |
|
Lima
| METAUS | 552.00USD | +1.75% | 169K $ | |
|
Wiener Boerse
| META | 470.60EUR | +1.08% | 79.06K € | |
|
Kazakhstan S.E.
| META_KZ | 595.66USD | +0.11% | 5.96K $ | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77K € | |
|
Warsaw S.E.
| META | 2,030.00PLN | -0.73% | 10.15K zł | |
|
Santiago S.E.
| META | 568.97USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 442.05CHF | -1.80% | 0 CHF | |
|
Santiago S.E.
| METACL | 502,890.00CLP | 0.00% | 0 $ | |
| M1TA34 | 101.23BRL | -0.18% | 22.96M R$ | ||
| META | 36,520.00ARS | +1.16% | 5.75B $ | ||
|
Buenos Aires S.E.
| METAD | 23.92USD | +1.10% | 928K $ | |
| FB20 | 17.70EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| META | 29.22CAD | +0.76% | 10.59M $ | |
|
Boerse Muenchen
| FB20 | 18.40EUR | +2.22% | 18.4 € | |
|
Börse Stuttgart
| FB20 | 17.90EUR | +0.56% | 0 € | |
| META80 | 2.260THB | 0.00% | 29.59M ฿ | ||
| META01 | 5.350THB | 0.00% | 2.37M ฿ | ||
| META06 | 2.260THB | 0.00% | 283K ฿ | ||
| FB2 | 4.340EUR | 0.00% | 0 € | ||
| META23 | 2.160THB | 0.00% | 801K ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$568.97 | US$543.67 | US$546.03 | US$545.83 | US$549.90 |
| Volume | 17,225,609 | 27,094,871 | 16,971,739 | 13,872,173 | 13,848,015 |
| Change | -3.54% | -4.45% | +0.43% | -0.04% | +0.75% |
| Opening | US$589.75 | US$557.48 | US$541.34 | US$546.95 | US$546.89 |
| High | US$590.24 | US$560.66 | US$554.07 | US$549.99 | US$553.87 |
| Low | US$564.75 | US$543.21 | US$537.27 | US$539.31 | US$543.23 |
Performance
| 1 day | +0.75% | ||
| 1 week | -6.77% | ||
| Current month | -1.22% | ||
| 1 month | -9.27% | ||
| 3 months | -9.89% | ||
| 6 months | -13.71% | ||
| Current year | -16.69% | ||
| 1 year | -27.15% | ||
| 3 years | +86.89% | ||
| 5 years | +51.34% | ||
| 10 years | +342.15% |
Volumes
marketsDaily volume
13,848,015
Estimated daily volume
13,848,015
Avg. Volume 20 sessions
15,672,791
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
8,618,467,770.9
Record volume 1
580,587,700
Record volume 2
365,935,200
Record volume 3
248,809,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,400,873,673,127
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43 %
Free-Float capitalization (USD)
1,210,733,586,539
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
550.88
Moving average 20 days
578.75
Moving average 50 days
593.41
Moving average 100 days
607.57
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+10.49%
STIM
RSI 9 days
31.89
RSI 14 days
37.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -6.77% | -27.15% | +86.89% | 1,401B | |
| +1.98% | -13.93% | -29.46% | - | 29.49B | |
| +1.29% | +7.69% | +9.57% | -10.00% | 9.38B | |
| +6.93% | +10.04% | -49.08% | -34.91% | 2.53B | |
| -2.23% | -8.34% | -38.76% | -47.06% | 1.73B | |
| -1.42% | -3.04% | -21.89% | +411.22% | 1.45B | |
| 0.00% | -7.36% | +16.02% | +11.68% | 925M | |
| 0.00% | +3.32% | -55.97% | -82.92% | 370M | |
| -1.08% | +2.69% | -12.93% | -20.49% | 289M | |
| -2.87% | -7.14% | -44.04% | +0.60% | 258M | |
| Average | +0.33% | -1.49% | -25.37% | +35.00% | 144.73B | |
| Weighted average by Cap. | +0.78% | -6.78% | -26.98% | +86.07% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a82e506864234c.LdOioFTH3QuWbQpXDW8x_VGusNjYO0IMil5mVi08jJQ.H-bU2Ca26UP6NG4BdF98tDj51Oy6AgBnu283ZmtV_PZuodHlZ7G0JuBeUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 549.90 | 1,024,736 | 8,508,122 |
| 03:59:59 | 549.91 | 80 | 7,483,386 |
| 03:59:59 | 549.91 | 80 | 7,483,306 |
| 03:59:59 | 549.99 | 76 | 7,483,226 |
| 03:59:59 | 549.99 | 160 | 7,483,150 |
| 03:59:59 | 549.98 | 100 | 7,482,990 |
| 03:59:59 | 549.94 | 100 | 7,482,890 |
| 03:59:59 | 549.89 | 99 | 7,482,790 |
| 03:59:59 | 549.89 | 80 | 7,482,691 |
| 03:59:59 | 549.89 | 59 | 7,482,611 |
Course Extremes
| 1 week | 537.27 |  | 560.66 |
| 1 month | 524.49 | | 612.43 |
| Current year | 520.26 | | 744 |
| 1 year | 520.26 | | 790.8 |
| 3 years | 276.03 | | 796.25 |
| 5 years | 88.09 | | 796.25 |
| 10 years | 88.09 | | 796.25 |
Monthly variations
Annual variations
| 2026 | -16.69% | ||
| 2025 | +12.74% | ||
| 2024 | +65.42% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Stocks
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
