|
End-of-day quote
Thailand S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 3.040 THB | -6.75% |
|
+7.04% | +16.92% |
| 08:20pm | Tech stocks gain on Anthropic IPO optimism, offsetting high oil, yields | RE |
| 08:07pm | Stocks Rise Pre-Bell as Investors Weigh Growing AI Safety Concerns | MT |
Stock exchange
Thailand S.E.
META80 3.040 ฿
-6.75%
55.4M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 715.62USD | -4.79% | 20B $ | ||
CBOE
| META | 715.52USD | -4.81% | 1.03B $ | |
|
Tradegate
| FB2A | 637.00EUR | +1.19% | 4.67M € | |
|
Mexican S.E.
| META * | 12,841.37MXN | -3.57% | 79.31M $ | |
|
Borsa Italiana
| 1FB | 657.50EUR | -2.51% | 2.48M € | |
|
Xetra
| FB2A | 638.40EUR | +0.69% | 2.21M € | |
|
London S.E.
| 0QZI | 744.16USD | -0.60% | 1.84M $ | |
|
Boerse Muenchen
| FB2A | 637.50EUR | +1.25% | 686K € | |
|
CBOE
| 638.00EUR | +0.69% | 644K € | ||
|
Wiener Boerse
| META | 633.20EUR | -3.89% | 524K € | |
|
Swiss Exchange
| FB | 723.60USD | -5.88% | 385K $ | |
|
CBOE
| 0QZI | 638.80EUR | +0.82% | 292K € | |
|
Lima
| METAUS | 748.64USD | -3.40% | 248K $ | |
|
Kazakhstan S.E.
| META_KZ | 750.47USD | -2.28% | 155K $ | |
|
Bolsa De Valores De Colombia
| METACO | 2,371,060.00COP | -5.08% | 474M $ | |
|
Deutsche Boerse AG
| FB2A | 639.80EUR | +1.49% | 121K € | |
|
Börse Stuttgart
| FB2A | 638.20EUR | +1.66% | 72.75K € | |
|
Warsaw S.E.
| META | 2,788.50PLN | -1.06% | 19.52K zł | |
|
Bulgaria S.E.
| FB2A | 524.20EUR | +13.65% | 2.62K € | |
|
Santiago S.E.
| META | 741.25USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 600.50CHF | -3.83% | 0 CHF | |
|
Santiago S.E.
| METACL | 747,300.00CLP | 0.00% | 0 $ | |
| M1TA34 | 133.06BRL | -4.55% | 54.21M R$ | ||
| META | 48,320.00ARS | -4.69% | 13.34B $ | ||
|
Buenos Aires S.E.
| METAD | 31.01USD | -5.08% | 917K $ | |
| FB20 | 23.20EUR | -2.52% | 0 € | ||
|
Toronto S.E.
| META | 37.93CAD | -4.75% | 32.75M $ | |
|
Boerse Muenchen
| FB20 | 23.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FB20 | 23.60EUR | +1.72% | 0 € | |
| META80 | 3.040THB | -6.75% | 55.4M ฿ | ||
| META01 | 7.150THB | -7.14% | 2.14M ฿ | ||
| META06 | 3.060THB | -5.56% | 562K ฿ | ||
| FB2 | 5.700EUR | -3.39% | 0 € | ||
| META23 | 2.880THB | -7.10% | 2.29M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Thailand S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.080 | THB 3.080 | THB 3.020 | THB 3.260 | THB 3.040 |
| Volume | 26,168,056 | 7,848,823 | 21,616,613 | 15,526,193 | 18,222,289 |
| Change | +8.45% | 0.00% | -1.95% | +7.95% | -6.75% |
| Opening | THB 2.840 | THB 3.060 | THB 3.060 | THB 3.040 | THB 3.240 |
| High | THB 3.120 | THB 3.140 | THB 3.200 | THB 3.260 | THB 3.240 |
| Low | THB 2.820 | THB 3.020 | THB 3.020 | THB 3.040 | THB 3.040 |
Performance
| 1 day | -6.75% | ||
| 1 week | +7.04% | ||
| Current month | +27.73% | ||
| 1 month | +28.81% | ||
| 3 months | +34.51% | ||
| 6 months | +34.51% | ||
| Current year | +16.92% | ||
| 1 year | +0.66% |
Volumes
marketsDaily volume
18,222,289
Avg. Volume 20 sessions
12,505,085
Avg. Volume 20 sessions THB
38,015,458.4
Avg. Volume 20 sessions USD
1,135,141.59
Record volume 1
65,439,756
Record volume 2
53,976,798
Record volume 3
51,368,608
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,823,046,404,734
Market Cap (USD)
1,823,046,404,734
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43%
Free-Float capitalization (THB)
46,875,172,019
Free-Float capitalization (USD)
1,575,615,157,089
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.1
Moving average 20 days
2.74
Moving average 50 days
2.57
Moving average 100 days
2.52
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-9.87%
Price spread / (MMA50)
-15.46%
Price spread / (MMA100)
-17.11%
RSI 9 days
62.93
RSI 14 days
64.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.75% | +7.04% | +0.66% | - | 1,823B | |
| -4.79% | -3.46% | -3.78% | +135.43% | 1,823B | |
| -4.51% | -9.86% | -40.41% | - | 27.53B | |
| -2.56% | -8.46% | +9.02% | +0.08% | 9.07B | |
| -0.22% | 0.00% | -46.13% | -44.19% | 2.53B | |
| +2.77% | -2.57% | -25.78% | +359.71% | 1.64B | |
| -0.31% | -3.93% | -47.53% | -48.24% | 1.59B | |
| -3.59% | -8.33% | +13.62% | +35.20% | 936M | |
| -0.18% | -1.80% | -27.16% | +6.84% | 831M | |
| -4.89% | -11.23% | -59.71% | -82.53% | 334M | |
| Average | -1.34% | -5.63% | -22.72% | +45.29% | 369.06B | |
| Weighted average by Cap. | -2.79% | -3.58% | -1.89% | +134.41% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.02 |  | 3.26 |
| 1 month | 2.32 | | 3.26 |
| Current year | 2.14 | | 3.26 |
| 1 year | 2.14 | | 3.26 |
| 3 years | 2.14 | | 3.26 |
| 5 years | 2.14 | | 3.26 |
| 10 years | 2.14 | | 3.26 |
Monthly variations
Annual variations
| 2026 | +16.92% | ||
| 2025 | +3.17% |
- Stock Market
- Stocks
- META Stock
- META80 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
