|
End-of-day quote
Thailand S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 2.880 THB | -7.10% |
|
+6.67% | - |
| 09:54pm | Meta expands Instagram school program as teen safety scrutiny grows | RE |
| 09:04pm | Stocks Defy the Pressure |  |
Stock exchange
Thailand S.E.
META23 2.880 ฿
-7.10%
2.29M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 722.80USD | +1.00% | 2.9B $ | ||
CBOE
| META | 721.73USD | +0.87% | 197M $ | |
|
Tradegate
| FB2A | 636.30EUR | +1.08% | 6.54M € | |
|
Mexican S.E.
| META * | 12,841.37MXN | -3.57% | 79.31M $ | |
|
Xetra
| FB2A | 635.40EUR | +0.22% | 3.55M € | |
|
Borsa Italiana
| 1FB | 657.50EUR | -2.51% | 2.48M € | |
|
CBOE
| 637.70EUR | +0.65% | 1.26M € | ||
|
Boerse Muenchen
| FB2A | 636.50EUR | +1.10% | 931K € | |
|
London S.E.
| 0QZI | 723.40USD | -2.79% | 736K $ | |
|
Wiener Boerse
| META | 633.20EUR | -3.89% | 524K € | |
|
CBOE
| 0QZI | 635.80EUR | +0.35% | 383K € | |
|
Swiss Exchange
| FB | 723.60USD | -5.88% | 385K $ | |
|
Lima
| METAUS | 748.64USD | -3.40% | 248K $ | |
|
Deutsche Boerse AG
| FB2A | 638.50EUR | +1.28% | 165K € | |
|
Kazakhstan S.E.
| META_KZ | 750.47USD | -2.28% | 155K $ | |
|
Bolsa De Valores De Colombia
| METACO | 2,371,060.00COP | -5.08% | 474M $ | |
|
Börse Stuttgart
| FB2A | 636.10EUR | +1.32% | 106K € | |
|
Warsaw S.E.
| META | 2,788.50PLN | -1.06% | 19.52K zł | |
|
Bulgaria S.E.
| FB2A | 524.20EUR | +13.65% | 2.62K € | |
|
Santiago S.E.
| META | 741.25USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 600.50CHF | -3.83% | 0 CHF | |
|
Santiago S.E.
| METACL | 747,300.00CLP | 0.00% | 0 $ | |
| M1TA34 | 134.40BRL | +1.01% | 9.68M R$ | ||
| META | 48,320.00ARS | -4.69% | 13.34B $ | ||
|
Buenos Aires S.E.
| METAD | 31.01USD | -5.08% | 917K $ | |
| FB20 | 23.20EUR | -2.52% | 0 € | ||
|
Toronto S.E.
| META | 38.28CAD | +0.92% | 8.84M $ | |
|
Boerse Muenchen
| FB20 | 23.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FB20 | 23.40EUR | +0.86% | 0 € | |
| META80 | 3.040THB | -6.75% | 55.4M ฿ | ||
| META01 | 7.150THB | -7.14% | 2.14M ฿ | ||
| META06 | 3.060THB | -5.56% | 562K ฿ | ||
| FB2 | 5.750EUR | -2.54% | 0 € | ||
| META23 | 2.880THB | -7.10% | 2.29M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Thailand S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.940 | THB 2.900 | THB 3.100 | THB 2.880 | THB 2.860 |
| Volume | 756,523 | 971,976 | 654,599 | 794,115 | 418,884 |
| Change | +0.68% | -1.36% | +6.90% | -7.10% | -0.69% |
| Opening | THB 2.920 | THB 2.940 | THB 2.880 | THB 3.080 | THB 2.860 |
| High | THB 3.000 | THB 3.040 | THB 3.120 | THB 3.080 | THB 3.000 |
| Low | THB 2.900 | THB 2.900 | THB 2.880 | THB 2.880 | THB 2.840 |
Performance
| 1 day | -7.10% | ||
| 1 week | +6.67% | ||
| Current month | +27.43% | ||
| 1 month | +28.57% | ||
| 3 months | +32.11% |
Volumes
marketsDaily volume
794,115
Avg. Volume 20 sessions
671,490
Avg. Volume 20 sessions THB
1,933,891.2
Avg. Volume 20 sessions USD
57,658.97
Record volume 1
6,605,090
Record volume 2
4,216,348
Record volume 3
3,645,047
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,823,046,404,734
Market Cap (USD)
1,823,046,404,734
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43%
Free-Float capitalization (THB)
46,875,172,019
Free-Float capitalization (USD)
1,575,615,157,089
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.95
Moving average 20 days
2.62
Moving average 50 days
2.45
Moving average 100 days
2.41
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
-9.03%
Price spread / (MMA50)
-14.93%
Price spread / (MMA100)
-16.32%
RSI 9 days
62.02
RSI 14 days
63.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.10% | +6.67% | - | - | 1,823B | |
| +0.92% | -1.98% | -2.88% | +140.49% | 1,823B | |
| +1.92% | -5.52% | -39.25% | - | 27.53B | |
| -0.16% | -5.79% | +7.66% | +0.31% | 9.07B | |
| +2.14% | +0.32% | -44.35% | -42.69% | 2.53B | |
| +2.77% | -2.57% | -25.78% | +359.71% | 1.64B | |
| -0.39% | -3.59% | -48.40% | -48.56% | 1.59B | |
| -0.21% | -3.20% | +14.15% | +32.97% | 936M | |
| -0.27% | -1.89% | -27.65% | +4.10% | 831M | |
| +1.38% | -10.07% | -59.60% | -82.94% | 334M | |
| Average | +0.12% | -5.46% | -25.12% | +45.42% | 369.06B | |
| Weighted average by Cap. | -3.07% | -2.13% | -3.49% | +139.42% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.88 |  | 3.12 |
| 1 month | 2.2 | | 3.12 |
| Current year | 2.1 | | 3.12 |
| 1 year | 2.1 | | 3.12 |
| 3 years | 2.1 | | 3.12 |
| 5 years | 2.1 | | 3.12 |
| 10 years | 2.1 | | 3.12 |
Monthly variations
Annual variations
| 2026 | +26.55% |
- Stock Market
- Stocks
- META Stock
- META23 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
