|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 8.200 THB | +0.61% |
|
0.00% | +6.49% |
| 08:27am | Nvidia scales back funding guarantee for Ohio OpenAI data center, WSJ reports | RE |
| 07:41am | Nvidia scales back $250 billion OpenAI data center guarantee, WSJ reports | RE |
Chart: Technical Analysis
Stock exchange
Thailand S.E.
MSFT80 8.200 ฿
+0.61%
22.97M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| MSFT | 495.40USD | -0.30% | 8.03B $ | |
CBOE
| MSFT | 495.12USD | -0.34% | 276M $ | |
|
Xetra
| MSF | 429.45EUR | +0.08% | 16.18M € | |
|
Tradegate
| MSF | 427.95EUR | -0.70% | 10.74M € | |
|
CBOE
| MSF | 429.90EUR | +0.40% | 7.27M € | |
|
Borsa Italiana
| 1MSFT | 427.05EUR | -1.70% | 3.78M € | |
|
Boerse Muenchen
| MSF | 427.75EUR | -0.50% | 3.06M € | |
|
Mexican S.E.
| MSFT * | 8,428.42MXN | -0.60% | 54.64M $ | |
|
CBOE
| 0QYP | 430.10EUR | +0.49% | 2.39M € | |
|
London S.E.
| 0QYP | 498.03USD | +0.50% | 2.69M $ | |
|
Swiss Exchange
| 000951692 | 496.25USD | +0.27% | 2.5M $ | |
|
Deutsche Boerse AG
| MSF | 428.20EUR | -0.76% | 850K € | |
|
Börse Stuttgart
| MSF | 428.05EUR | -0.55% | 847K € | |
|
Lima
| MSFTUS | 500.00USD | +1.42% | 760K $ | |
|
Kazakhstan S.E.
| MSFT_KZ | 494.22USD | +0.41% | 112K $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,547,280.00COP | +0.03% | 266M $ | |
|
Wiener Boerse
| MSFT | 429.80EUR | +0.30% | 53.3K € | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Warsaw S.E.
| MSFT | 1,855.00PLN | +0.27% | 18.55K zł | |
|
Santiago S.E.
| MSFTCL | 463,700.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFT | 506.06USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MSFT | 402.65CHF | +0.91% | 0 CHF | |
Sao Paulo
| MSFT34 | 107.81BRL | +23.89% | 33.14M R$ | |
Buenos Aires S.E.
| MSFT | 25,940.00ARS | -0.77% | 7.76B $ | |
|
Buenos Aires S.E.
| MSFTD | 17.08USD | -0.23% | 604K $ | |
Toronto S.E.
| MSFT | 34.67CAD | -0.29% | 14.53M $ | |
|
Boerse Muenchen
| MSF0 | 22.00EUR | 0.00% | 3.34K € | |
|
Deutsche Boerse AG
| MSF0 | 21.00EUR | +0.96% | 0 € | |
|
Börse Stuttgart
| MSF0 | 21.20EUR | -0.93% | 0 € | |
Thailand S.E.
| MSFT80 | 8.200THB | +0.61% | 22.97M ฿ | |
Thailand S.E.
| MSFT01 | 4.820THB | 0.00% | 3.35M ฿ | |
Thailand S.E.
| MSFT06 | 4.120THB | +0.49% | 509K ฿ | |
NEO Exchange
| ZMSF | 9.880CAD | +0.51% | 30.53K $ | |
|
Deutsche Boerse AG
| MSF1 | 5.900PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.900EUR | 0.00% | 0 € | |
Thailand S.E.
| MSFT19 | 5.500THB | 0.00% | 310K ฿ | |
Thailand S.E.
| MSFT03 | 3.320THB | +1.84% | 101K ฿ | |
Thailand S.E.
| MSFT23 | 3.040THB | 0.00% | 290K ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- MSFT Stock
- MSFT80 Stock
- Charts Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
