Quotes Microsoft Corporation Thailand S.E.

Stocks

MSFT19

TH8483125101

Software

End-of-day quote Thailand S.E. 29/09/2026			5-day change	1st Jan Change
5.700 ^THB	-0.87%		+1.79%	-

08:34am	OpenAI wants dot agents to handle everything from parties to payroll	RE
07:21am	Trump says AI industry can police itself after tech leaders sign 'accord'	RE

Stock exchange

Thailand S.E. MSFT19 5.700 ฿ -0.87% 1.52K ฿

Markets		Price	Change	Volumes
Nasdaq	MSFT	508.96USD	-0.05%	10.86B $
CBOE	MSFT	509.00USD	-0.09%	376M $
Tradegate	MSF	448.85EUR	+0.15%	10.07M €
Xetra	MSF	449.45EUR	+0.35%	5.08M €
Mexican S.E.	MSFT *	9,228.82MXN	+0.91%	78.8M $
Boerse Muenchen	MSF	449.15EUR	+0.26%	2.12M €
CBOE	MSF	448.55EUR	+0.20%	2.02M €
Borsa Italiana	1MSFT	449.20EUR	+0.28%	1.81M €
London S.E.	0QYP	510.86USD	+0.46%	1.21M $
Deutsche Boerse AG	MSF	450.40EUR	+0.33%	983K €
Lima	MSFTUS	510.00USD	-0.78%	709K $
Swiss Exchange	MSFT	510.30USD	-0.08%	587K $
Börse Stuttgart	MSF	447.95EUR	0.00%	420K €
Wiener Boerse	MSFT	449.10EUR	+0.22%	92.51K €
Bolsa De Valores De Colombia	MSFTCO	1,682,020.00COP	-1.06%	153M $
Kazakhstan S.E.	MSFT_KZ	508.24USD	-0.44%	39.13K $
Bulgaria S.E.	MSF	444.30EUR	-1.68%	888.6 €
Warsaw S.E.	MSFT	1,978.40PLN	+2.42%	1.98K zł
Santiago S.E.	MSFTCL	477,530.00CLP	0.00%	0 $
CBOE	0QYP	438.95EUR	0.00%	0 €
Santiago S.E.	MSFT	501.61USD	0.00%	0 $
Swiss Exchange	MSFT	423.35CHF	+0.47%	0 CHF
Sao Paulo	MSFT34	110.76BRL	+6.92%	24.98M R$
Buenos Aires S.E.	MSFT	27,420.00ARS	-0.29%	4.41B $
Buenos Aires S.E.	MSFTD	17.73USD	0.00%	731K $
Toronto S.E.	MSFT	35.51CAD	-0.17%	24.79M $
Boerse Muenchen	MSF0	21.80EUR	-0.91%	261.6 €
Deutsche Boerse AG	MSF0	21.80EUR	-1.80%	0 €
Börse Stuttgart	MSF0	21.80EUR	0.00%	0 €
Thailand S.E.	MSFT80	8.550THB	-0.58%	10.13M ฿
Thailand S.E.	MSFT01	5.050THB	-0.98%	1.67M ฿
Thailand S.E.	MSFT06	4.280THB	-0.47%	652K ฿
NEO Exchange	ZMSF	10.09CAD	-0.79%	29.26K $
Deutsche Boerse AG	MSF1	6.050PTS	-1.63%	0 PTS
Deutsche Boerse AG	MSF1	6.050EUR	-1.63%	0 €
Thailand S.E.	MSFT19	5.700THB	-0.87%	1.52K ฿
Thailand S.E.	MSFT03	3.400THB	-1.73%	79.65K ฿
Thailand S.E.	MSFT23	3.180THB	-0.63%	640K ฿

Quotes 5-day view: Microsoft Corporation

End-of-day quote Thailand S.E.

	23/09/2026	24/09/2026	25/09/2026	28/09/2026	29/09/2026
Last	THB 5.550	THB 5.500	THB 5.550	THB 5.750	THB 5.700
Volume	521,931	3,520	458	77,011	266
Change	-0.89%	-0.90%	+0.91%	+3.60%	-0.87%
Opening	THB 5.600	THB 5.600	THB 5.500	THB 5.550	THB 5.700
High	THB 5.600	THB 5.650	THB 5.550	THB 5.800	THB 5.700
Low	THB 5.450	THB 5.500	THB 5.500	THB 5.550	THB 5.650

Performance

1 day	-0.87%
1 week	+1.79%
Current month	+1.79%
1 month	+2.70%
3 months	+35.07%
6 months	+41.79%

Volumes

markets

Daily volume

266

Avg. Volume 20 sessions

44,587

Avg. Volume 20 sessions THB

254,145.9

Avg. Volume 20 sessions USD

7,586.51

Record volume 1

3,081,124

Record volume 2

2,009,070

Record volume 3

1,173,283

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

3,781,236,274,927

Market Cap (USD)

3,781,236,274,927

Net sales (USD)

331,839,000,000

Number of employees

223,000

Sales / Employee (USD)

1,488,067

Free-Float

99.9%

Free-Float capitalization (THB)

112,436,670,799

Free-Float capitalization (USD)

3,777,309,955,504

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

5.61

Moving average 20 days

5.53

Moving average 50 days

5.3

Moving average 100 days

4.84

Price spread / (MMA5)

-1.58%

Price spread / (MMA20)

-2.98%

Price spread / (MMA50)

-7.02%

Price spread / (MMA100)

-15.09%

RSI 9 days

63.03

RSI 14 days

61.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICROSOFT CORPORATION	-0.87%	+1.79%	-	-	3,781B
MICROSOFT CORPORATION	-0.05%	+2.20%	-1.10%	+61.19%	3,781B
PALANTIR TECHNOLOGIES INC.	-0.27%	+1.07%	+4.53%	+1,068.56%	451B
DATADOG, INC.	-0.05%	+8.52%	+84.88%	+194.83%	96.48B
CADENCE DESIGN SYSTEMS, INC.	-0.77%	+7.00%	-6.99%	+38.36%	89.97B
SYNOPSYS, INC.	-0.60%	+1.43%	-13.81%	-9.56%	80.03B
SEA LIMITED	-0.29%	-4.87%	-45.65%	+124.39%	60.58B
ATLASSIAN CORPORATION	-1.45%	-6.73%	+6.44%	-12.68%	45.2B
TWILIO INC.	+1.32%	+2.20%	+178.82%	+396.81%	44.07B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.21%	-1.34%	-22.00%	+44.44%	37.84B
Average	-0.20%	+1.77%	+20.57%	+211.82%	846.72B
Weighted average by Cap.	-0.30%	+2.34%	+1.91%	+162.27%