|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 5.500 THB | -0.90% |
|
+3.77% | - |
| 05:18pm | OpenAI, Anthropic Cut AI Prices to Compete With Cheaper Chinese Rivals | MT |
| 05:01pm | Republican senator urges Trump to back US open-weight AI models amid industry debate | RE |
Stock exchange
Thailand S.E.
MSFT19 5.500 ฿
-0.90%
22.81K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 496.88USD | +0.90% | 11.45B $ | ||
CBOE
| MSFT | 496.81USD | +0.87% | 313M $ | |
|
Mexican S.E.
| MSFT * | 8,479.60MXN | +0.64% | 171M $ | |
|
Tradegate
| MSF | 429.95EUR | -0.23% | 6.39M € | |
|
Xetra
| MSF | 429.00EUR | -0.02% | 6.13M € | |
|
Borsa Italiana
| 1MSFT | 427.05EUR | -1.70% | 3.78M € | |
|
CBOE
| MSF | 430.00EUR | +0.42% | 2.29M € | |
|
Boerse Muenchen
| MSF | 430.05EUR | +0.03% | 1.76M € | |
|
London S.E.
| 0QYP | 495.56USD | +0.56% | 1.62M $ | |
|
Swiss Exchange
| MSFT | 494.90USD | -1.65% | 990K $ | |
|
Börse Stuttgart
| MSF | 429.05EUR | -0.31% | 667K € | |
|
CBOE
| 0QYP | 430.00EUR | +0.47% | 560K € | |
|
Deutsche Boerse AG
| MSF | 429.70EUR | -0.42% | 260K € | |
|
Lima
| MSFTUS | 493.00USD | -1.99% | 273K $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,546,880.00COP | +5.88% | 504M $ | |
|
Wiener Boerse
| MSFT | 428.50EUR | +0.26% | 123K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 494.22USD | +0.41% | 112K $ | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Swiss Exchange
| MSFT | 399.00CHF | -2.13% | 3.99K CHF | |
|
Warsaw S.E.
| MSFT | 1,855.00PLN | +0.27% | 18.55K zł | |
|
Santiago S.E.
| MSFTCL | 463,700.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFT | 496.05USD | 0.00% | 0 $ | |
| MSFT34 | 107.79BRL | +1.69% | 26.65M R$ | ||
| MSFT | 26,140.00ARS | +0.38% | 10.54B $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.12USD | +0.35% | 965K $ | |
| MSFT | 34.77CAD | +0.93% | 26.85M $ | ||
|
Boerse Muenchen
| MSF0 | 22.00EUR | 0.00% | 3.3K € | |
|
Deutsche Boerse AG
| MSF0 | 21.00EUR | +0.96% | 0 € | |
|
Börse Stuttgart
| MSF0 | 21.00EUR | -1.87% | 0 € | |
| MSFT80 | 8.150THB | -2.40% | 27.19M ฿ | ||
| MSFT01 | 4.820THB | -2.03% | 9.49M ฿ | ||
| MSFT06 | 4.100THB | -2.38% | 2.58M ฿ | ||
| ZMSF | 9.830CAD | +0.41% | 3.04K $ | ||
|
Deutsche Boerse AG
| MSF1 | 5.900PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.900EUR | -0.84% | 0 € | |
| MSFT19 | 5.500THB | -0.90% | 22.81K ฿ | ||
| MSFT03 | 3.260THB | -2.40% | 73.43K ฿ | ||
| MSFT23 | 3.040THB | -2.56% | 332K ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Thailand S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.300 | THB 5.500 | THB 5.450 | THB 5.550 | THB 5.500 |
| Volume | 74,857 | 8,618 | 21,596 | 11,787 | 4,148 |
| Change | -2.75% | +3.77% | -0.91% | +1.83% | -0.90% |
| Opening | THB 5.450 | THB 5.350 | THB 5.450 | THB 5.550 | THB 5.600 |
| High | THB 5.500 | THB 5.500 | THB 5.550 | THB 5.600 | THB 5.600 |
| Low | THB 5.300 | THB 5.350 | THB 5.450 | THB 5.550 | THB 5.350 |
Performance
| 1 day | -0.90% | ||
| 1 week | +3.77% | ||
| Current month | +10.44% | ||
| 1 month | +27.31% | ||
| 3 months | +25.00% | ||
| 6 months | +32.21% |
Volumes
marketsDaily volume
4,148
Avg. Volume 20 sessions
114,071
Avg. Volume 20 sessions THB
627,390.5
Avg. Volume 20 sessions USD
18,942.8
Record volume 1
3,081,124
Record volume 2
2,009,070
Record volume 3
1,173,283
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,689,605,043,568
Market Cap (USD)
3,689,605,043,568
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9 %
Free-Float capitalization (THB)
111,097,994,605
Free-Float capitalization (USD)
3,685,842,618,023
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.46
Moving average 20 days
4.85
Moving average 50 days
4.54
Moving average 100 days
4.45
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-11.82%
Price spread / (MMA50)
-17.45%
Price spread / (MMA100)
-19.09%
RSI 9 days
74.45
RSI 14 days
73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +3.77% | - | - | 3,690B | |
| +0.90% | -0.60% | -4.55% | +54.79% | 3,690B | |
| +4.66% | +14.81% | -2.91% | +1,061.65% | 430B | |
| +4.70% | +10.01% | +95.98% | +182.02% | 90.57B | |
| +0.20% | -4.33% | -7.26% | +43.22% | 89.16B | |
| -0.14% | +1.42% | -33.44% | -3.90% | 78.84B | |
| -3.74% | +11.10% | -29.39% | +114.02% | 75.53B | |
| -0.45% | +4.06% | +2.44% | +72.55% | 45.23B | |
| +6.92% | +50.66% | +1.21% | -16.03% | 42.12B | |
| +1.14% | +29.10% | +145.23% | +302.75% | 38.3B | |
| Average | +0.70% | +13.10% | +18.59% | +201.23% | 826.91B | |
| Weighted average by Cap. | -0.37% | +2.01% | -1.99% | +153.22% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.35 |  | 5.6 |
| 1 month | 4.24 | | 5.6 |
| Current year | 3.9 | | 5.6 |
| 1 year | 3.9 | | 5.6 |
| 3 years | 3.9 | | 5.6 |
| 5 years | 3.9 | | 5.6 |
| 10 years | 3.9 | | 5.6 |
Monthly variations
Annual variations
| 2026 | +16.53% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT19 Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
