|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 5.500 THB | 0.00% |
|
+3.77% | - |
| 05:18pm | OpenAI, Anthropic Cut AI Prices to Compete With Cheaper Chinese Rivals | MT |
| 05:01pm | Republican senator urges Trump to back US open-weight AI models amid industry debate | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.16% | -0.41% | +29.36% | +21.62% | +2.96% | -4.70% | +53.67% | +69.02% | +756.74% | 3,690B | |
| -1.11% | +3.11% | +32.63% | +32.62% | -0.22% | -2.03% | +1,028.19% | +623.88% | - | 430B | |
| +1.09% | +8.96% | -5.85% | +25.66% | +87.43% | +104.69% | +183.89% | +90.89% | - | 90.57B | |
| +0.55% | -3.78% | -13.37% | -7.49% | +4.42% | -6.45% | +43.23% | +114.93% | +1,218.83% | 89.16B | |
| +2.30% | +0.85% | -1.50% | -17.74% | -10.69% | -31.94% | -3.53% | +42.49% | +648.34% | 78.84B | |
| -1.29% | +7.60% | +11.68% | +38.18% | -4.33% | -29.86% | +114.50% | -57.98% | - | 75.53B | |
| +2.41% | +0.57% | +4.58% | +2.26% | -3.18% | +6.32% | +74.11% | +54.60% | +485.50% | 45.23B | |
| -1.77% | +9.91% | +83.94% | +102.63% | +1.05% | -0.33% | -18.02% | -50.95% | +440.22% | 42.12B | |
| -4.10% | -0.92% | +9.74% | +20.71% | +68.06% | +137.06% | +287.00% | -31.03% | +308.85% | 38.3B | |
| -4.00% | +1.35% | +16.20% | +7.82% | +22.74% | +47.39% | +56.79% | -69.60% | - | 32.21B | |
| +3.63% | -2.56% | +17.89% | +10.53% | -9.06% | -18.62% | -41.42% | -54.51% | +44.28% | 31.95B | |
| +2.12% | +2.70% | -28.75% | -11.23% | -52.10% | -69.02% | +27.08% | -51.23% | - | 27.11B | |
| -2.47% | -1.44% | +9.19% | +43.94% | +13.65% | +25.05% | +67.04% | - | - | 23.97B | |
| +0.63% | +6.97% | +44.87% | +68.60% | +4.13% | +19.72% | +25.88% | -62.36% | - | 20.15B | |
| +3.56% | +8.46% | +18.64% | +9.08% | +3.09% | -12.53% | +167.26% | +239.35% | +451.82% | 18.06B | |
| +0.77% | -3.99% | +13.20% | -2.84% | -16.48% | -11.63% | -37.17% | -26.25% | - | 17.51B | |
| -0.43% | -4.35% | -0.29% | -15.43% | -16.92% | -14.58% | -32.61% | -22.82% | +117.60% | 14.94B | |
| +6.34% | +5.34% | +4.29% | -3.12% | -14.42% | +3.84% | +164.01% | +178.63% | +131.79% | 14.85B | |
| -2.88% | +10.26% | +7.63% | +26.88% | -31.28% | -66.35% | - | - | - | 14.04B | |
| Average | +0.30% | +8.32% | +13.37% | +18.56% | +2.57% | +4.00% | +119.99% | +58.06% | +460.40% | 252.33B | |
| Weighted average by Cap. | +0.08% | +2.10% | +26.63% | +21.92% | +3.92% | -2.09% | +144.44% | +113.36% | +742.66% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT19 Stock
- Sector Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
