Quotes Microsoft Corporation

Stocks

MSFT

US5949181045

Software

Real-time Estimate Cboe BZX 00:22:19 22/08/2026 HKT			5-day change	1st Jan Change
484.38 ^USD	+0.67%		-2.23%	+0.15%

12:11am	Wall St rises in broad rebound; yields push markets towards weekly declines	RE
09:50pm	Global markets live: Walmart, Nvidia, Ross Stores, SpaceX, Delta Air Lines…

Stock exchange

Nasdaq MSFT 485.24 $ +0.85% 4.24B $

Markets		Price	Change	Volumes
Nasdaq	MSFT	485.24USD	+0.85%	4.24B $
CBOE	MSFT	484.65USD	+0.68%	153M $
Tradegate	MSF	414.60EUR	+0.61%	9.32M €
Xetra	MSF	414.70EUR	+0.80%	7.11M €
Boerse Muenchen	MSF	414.70EUR	+0.61%	4.93M €
CBOE	MSF	414.45EUR	+0.85%	3.87M €
Borsa Italiana	1MSFT	429.65EUR	+0.12%	3.44M €
Mexican S.E.	MSFT *	8,158.99MXN	-0.52%	45.45M $
Börse Stuttgart	MSF	415.55EUR	+0.95%	2.15M €
Deutsche Boerse AG	MSF	415.20EUR	+0.65%	985K €
London S.E.	0QYP	483.68USD	+0.78%	961K $
CBOE	0QYP	414.50EUR	+0.85%	735K €
Lima	MSFTUS	483.48USD	-0.16%	293K $
Wiener Boerse	MSFT	411.70EUR	-1.13%	59.28K €
Bolsa De Valores De Colombia	MSFTCO	1,475,820.00COP	+0.16%	98.88M $
Bulgaria S.E.	MSF	434.90EUR	+1.34%	21.74K €
Kazakhstan S.E.	MSFT_KZ	495.66USD	+0.29%	8.43K $
Warsaw S.E.	MSFT	1,792.20PLN	+0.12%	12.55K zł
Swiss Exchange	MSFT	381.60CHF	-0.79%	2.29K CHF
Santiago S.E.	MSFTCL	447,500.00CLP	0.00%	0 $
Santiago S.E.	MSFT	480.35USD	0.00%	0 $
Swiss Exchange	MSFT	482.25USD	+0.16%	0 $
Sao Paulo	MSFT34	104.09BRL	+19.77%	11M R$
Buenos Aires S.E.	MSFT	25,400.00ARS	-0.16%	3.44B $
Buenos Aires S.E.	MSFTD	16.63USD	-0.30%	512K $
Toronto S.E.	MSFT	33.97CAD	+0.92%	5.35M $
Boerse Muenchen	MSF0	21.40EUR	+0.94%	64.2 €
Deutsche Boerse AG	MSF0	20.20EUR	-0.98%	0 €
Börse Stuttgart	MSF0	20.80EUR	+0.97%	0 €
Thailand S.E.	MSFT80	7.850THB	-0.63%	5.65M ฿
Thailand S.E.	MSFT01	4.640THB	-0.43%	1.78M ฿
Thailand S.E.	MSFT06	3.960THB	-1.00%	67.13K ฿
NEO Exchange	ZMSF	9.540CAD	0.00%	4.43K $
Deutsche Boerse AG	MSF1	5.700PTS	0.00%	0 PTS
Deutsche Boerse AG	MSF1	5.700EUR	+0.88%	0 €
Thailand S.E.	MSFT19	5.250THB	-1.87%	1.07K ฿
Thailand S.E.	MSFT03	3.160THB	-1.25%	101K ฿
Thailand S.E.	MSFT23	2.920THB	-1.35%	93.64K ฿

Quotes 5-day view: Microsoft Corporation

Delayed Quote Nasdaq

Microsoft Corporation(MSFT) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	22/08/2026
Last	US$480.35	US$481.63	US$484.31	US$481.15	US$484.55
Volume	29,635,848	24,087,591	19,961,871	20,020,822	8,892,564
Change	-3.04%	+0.27%	+0.56%	-0.65%	+0.67%
Opening	US$490.14	US$481.54	US$480.07	US$483.30	US$479.88
High	US$492.66	US$484.27	US$489.30	US$484.16	US$486.36
Low	US$478.41	US$477.15	US$479.36	US$479.50	US$478.53

Performance

1 day	+0.68%
1 week	-1.99%
Current month	+4.48%
1 month	+22.07%
3 months	+15.85%
6 months	+26.29%
Current year	+0.40%
1 year	-3.71%
3 years	+50.84%
5 years	+59.37%
10 years	+741.92%

Volumes

markets

Daily volume

8,729,968

Estimated daily volume

22,625,014

Avg. Volume 20 sessions

38,873,347

Daily volume ratio

0.58

Avg. Volume 20 sessions USD

18,843,466,224.78

Record volume 1

1,031,788,800

Record volume 2

788,688,000

Record volume 3

764,504,064

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

3,572,801,212,994

Net sales (USD)

331,839,000,000

Number of employees

223,000

Sales / Employee (USD)

1,488,067

Free-Float

99.9 %

Free-Float capitalization (USD)

3,569,142,206,778

Average Daily Capital Traded

0.53%

Indicators

Moving average 5 days

484.57

Moving average 20 days

463.04

Moving average 50 days

416.57

Moving average 100 days

414.16

Price spread / (MMA5)

-0.04%

Price spread / (MMA20)

-4.48%

Price spread / (MMA50)

-14.06%

Price spread / (MMA100)

-14.56%

STIM

RSI 9 days

60.14

RSI 14 days

63.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICROSOFT CORPORATION	+0.75%	-1.99%	-3.71%	+50.84%	3,573B
PALANTIR TECHNOLOGIES INC.	+3.84%	+4.48%	+16.43%	+1,154.07%	418B
CADENCE DESIGN SYSTEMS, INC.	+0.74%	-2.62%	-8.99%	+40.58%	86.36B
DATADOG, INC.	+0.55%	-8.12%	+81.74%	+147.88%	83.5B
SYNOPSYS, INC.	-0.05%	-5.44%	-33.37%	-8.68%	76.19B
SEA LIMITED	+0.81%	-3.12%	-34.22%	+205.51%	71.81B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+1.98%	-1.26%	+7.01%	+74.73%	44.9B
ATLASSIAN CORPORATION	-1.73%	+5.77%	+4.24%	-6.83%	44.28B
DASSAULT SYSTÈMES SE	+0.90%	+3.46%	-16.80%	-36.94%	34.37B
TWILIO INC.	+0.32%	-7.56%	+118.08%	+263.61%	33.77B
Average	+0.79%	-2.49%	+13.04%	+188.48%	446.6B
Weighted average by Cap.	+0.96%	-3.12%	-0.32%	+157.80%

See all sector performances

Historical Quotes: Microsoft Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b14deb007e6bd.rAKHPOoKjqNTuI98vCmu7IYItFSHElzsHRFkbtAUPwA.lGfQD9Ju_PBr1-Aq323vmqt5xQ3FdzqzbEAcHbNnbzWVN_BTgXC8-SOB3g

Date	Price	Volume	Total
00:00:28	485.24	40	6,428,034
00:00:28	485.24	40	6,427,994
00:00:28	485.23	100	6,427,954
00:00:28	485.23	60	6,427,854
00:00:28	485.24	80	6,427,794
00:00:28	485.22	100	6,427,714
00:00:28	485.24	40	6,427,614
00:00:24	485.22	40	6,427,574
00:00:24	485.21	40	6,427,534
00:00:24	485.22	40	6,427,494

Chart

Duration

Period

More charts

Course Extremes

1 week	477.15	492.66
1 month	377.39	513.73
Current year	349.2	513.73
1 year	349.2	553.72
3 years	309.45	555.45
5 years	213.43	555.45
10 years	55.61	555.45

Monthly variations

Annual variations

2026	-0.51%
2025	+14.74%
2024	+12.09%
2023	+56.80%
2022	-28.69%
2021	+51.21%
2020	+41.04%
2019	+55.26%
2018	+18.74%
2017	+37.66%
2016	+12.00%
2015	+19.44%
2014	+24.16%
2013	+40.06%
2012	+2.89%
2011	-6.99%
2010	-8.43%
2009	+56.79%
2008	-45.39%
2007	+19.22%
2006	+14.19%
2005	-2.13%
2004	-2.37%
2003	+5.88%
2002	-21.96%
2001	+52.74%
2000	-62.85%
1999	+68.36%
1998	+114.60%
1997	+56.43%
1996	+88.32%
1995	+43.56%
1994	+51.63%
1993	-5.56%
1992	+15.11%
1991	+121.76%
1990	+72.99%
1989	+63.38%
1988	-1.84%
1987	+124.87%
1986	+72.32%