|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 464.72 USD | +3.02% |
|
+21.75% | -3.91% |
| 08-01 | Hugging Face CEO Says AI Firms Must Be Held Accountable for Rogue Bot Attacks | MT |
| 08-01 | Zitron: "Everyone Has Been Sold a Lie" on AI | MT |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$389.10 | US$393.35 | US$390.54 | US$451.10 | US$464.72 |
| Volume | 27,856,160 | 32,367,546 | 47,209,032 | 110,160,704 | 60,845,971 |
| Change | +1.94% | +1.09% | -0.71% | +15.51% | +3.02% |
| Opening | US$390.08 | US$393.16 | US$393.40 | US$437.90 | US$450.00 |
| High | US$394.20 | US$400.32 | US$401.25 | US$458.69 | US$466.84 |
| Low | US$387.99 | US$391.30 | US$388.74 | US$432.44 | US$449.33 |
Performance
| 1 day | +3.02% | ||
| 1 week | +21.75% | ||
| 1 month | +20.93% | ||
| 3 months | +12.13% | ||
| 6 months | +8.00% | ||
| Current year | -3.91% | ||
| 1 year | -11.33% | ||
| 3 years | +38.17% | ||
| 5 years | +63.11% | ||
| 10 years | +721.35% |
Volumes
marketsDaily volume
60,845,971
Estimated daily volume
60,845,971
Avg. Volume 20 sessions
36,237,595
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
16,840,335,148.4
Record volume 1
1,031,788,800
Record volume 2
788,688,000
Record volume 3
764,504,064
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,450,799,500,577
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9 %
Free-Float capitalization (USD)
3,447,347,203,512
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
417.76
Moving average 20 days
393.15
Moving average 50 days
398.46
Moving average 100 days
399.46
Price spread / (MMA5)
-10.10%
Price spread / (MMA20)
-15.40%
Price spread / (MMA50)
-14.26%
Price spread / (MMA100)
-14.04%
RSI 9 days
79.13
RSI 14 days
71.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.02% | +21.75% | -11.33% | +38.17% | 3,451B | |
| +0.65% | +0.11% | -20.23% | +515.61% | 295B | |
| -0.22% | +8.55% | +97.62% | +133.12% | 95.39B | |
| +2.16% | +4.22% | -4.75% | +45.54% | 93.64B | |
| +4.41% | +4.09% | -37.16% | -14.28% | 74.44B | |
| +0.47% | +6.74% | -30.78% | +61.95% | 65.38B | |
| -1.82% | +4.87% | +10.13% | +60.04% | 45.42B | |
| -0.79% | +0.86% | -28.24% | -48.14% | 30.53B | |
| +3.36% | +3.08% | +62.88% | +201.48% | 29.95B | |
| +4.06% | +9.18% | +35.37% | +31.77% | 28.17B | |
| Average | +1.53% | +5.55% | +7.35% | +102.53% | 420.87B | |
| Weighted average by Cap. | +2.68% | +18.29% | -9.15% | +74.12% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0810c912d0.qnz-bbiVU9tRlC_n3kY_EvxW9DfevkKCEC92LNx-t7c.3gyLLojhKZACw3yr6Q9XWZQOlWiJzW_yfWs-WLo0guXBK41e9sEkuiLsSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:04 | 465.65 | 80 | 37,117,551 |
| 03:59:04 | 465.65 | 120 | 37,117,471 |
| 03:59:04 | 465.65 | 120 | 37,117,351 |
| 03:59:04 | 465.65 | 100 | 37,117,231 |
| 03:59:04 | 465.64 | 100 | 37,117,131 |
| 03:59:04 | 465.65 | 80 | 37,117,031 |
| 03:59:04 | 465.65 | 75 | 37,116,951 |
| 03:59:04 | 465.64 | 100 | 37,116,876 |
| 03:59:04 | 465.64 | 100 | 37,116,776 |
| 03:59:04 | 465.64 | 100 | 37,116,676 |
Course Extremes
| 1 week | 387.99 |  | 466.84 |
| 1 month | 373.35 | | 466.84 |
| Current year | 349.2 | | 489.7 |
| 1 year | 349.2 | | 553.72 |
| 3 years | 309.45 | | 555.45 |
| 5 years | 213.43 | | 555.45 |
| 10 years | 55.61 | | 555.45 |
Monthly variations
Annual variations
| 2026 | -3.91% | ||
| 2025 | +14.74% | ||
| 2024 | +12.09% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Stocks
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
