|
Market Closed -
Nasdaq
04:00:00 02/09/2026 HKT
|
After hours 08:00:00 | |||
| 501.02 USD | -1.24% |
|
500.14 | -0.18% |
| 01:10pm | PRESS DIGEST-Wall Street Journal - September 2 | RE |
| 07:13am | OpenAI to Launch Latest Model Astra Soon With Stronger Guardrails After Cyberattack | MT |
Stock exchange
Nasdaq
MSFT 501.02 $
-1.24%
10.54B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 501.02USD | -1.24% | 10.54B $ | ||
CBOE
| MSFT | 501.25USD | -1.12% | 389M $ | |
|
Xetra
| MSF | 432.35EUR | -1.51% | 10.96M € | |
|
CBOE
| MSF | 432.48EUR | -1.64% | 4.57M € | |
|
Borsa Italiana
| 1MSFT | 444.00EUR | +3.74% | 4.42M € | |
|
London S.E.
| 0QYP | 500.52USD | -2.21% | 2.09M $ | |
|
Mexican S.E.
| MSFT * | 8,510.65MXN | -1.70% | 20.83M $ | |
|
Lima
| MSFTUS | 512.45USD | +1.60% | 818K $ | |
|
Tradegate
| MSF | 430.40EUR | -0.37% | 483K € | |
|
Swiss Exchange
| MSFT | 499.55USD | -2.47% | 166K $ | |
|
Boerse Muenchen
| MSF | 430.45EUR | -0.40% | 68.87K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,576,280.00COP | -3.89% | 235M $ | |
|
Wiener Boerse
| MSFT | 444.05EUR | +3.64% | 51.07K € | |
|
Deutsche Boerse AG
| MSF | 430.85EUR | -0.24% | 24.99K € | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 495.66USD | +0.29% | 8.43K $ | |
|
Warsaw S.E.
| MSFT | 1,859.20PLN | -1.57% | 13.01K zł | |
|
Börse Stuttgart
| MSF | 431.45EUR | -0.09% | 3.02K € | |
|
Santiago S.E.
| MSFTCL | 471,300.00CLP | +5.74% | 3.3M $ | |
|
Swiss Exchange
| MSFT | 407.75CHF | -1.63% | 2.04K CHF | |
|
CBOE
| 0QYP | 430.90EUR | 0.00% | 0 € | |
|
Santiago S.E.
| MSFT | 487.31USD | -.--% | 0 $ | |
| MSFT34 | 107.42BRL | +23.60% | 32.14M R$ | ||
| MSFT | 26,540.00ARS | -1.99% | 5.27B $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.29USD | -1.98% | 613K $ | |
| MSFT | 35.03CAD | -1.18% | 27.54M $ | ||
|
Deutsche Boerse AG
| MSF0 | 21.00EUR | -1.87% | 0 € | |
|
Boerse Muenchen
| MSF0 | 21.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MSF0 | 21.40EUR | -1.83% | 0 € | |
| MSFT80 | 8.300THB | -1.19% | 13.62M ฿ | ||
| MSFT01 | 4.880THB | -2.01% | 3.39M ฿ | ||
| MSFT06 | 4.180THB | -0.95% | 1.14M ฿ | ||
| ZMSF | 9.930CAD | -2.07% | 3.48K $ | ||
|
Deutsche Boerse AG
| MSF1 | 5.950PTS | -1.65% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.950EUR | -1.65% | 0 € | |
| MSFT19 | 5.600THB | 0.00% | 13.2K ฿ | ||
| MSFT03 | 3.360THB | -1.18% | 22.75K ฿ | ||
| MSFT23 | 3.100THB | -1.27% | 407K ฿ |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Nasdaq
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | US$505.06 | US$513.53 | US$507.29 | US$501.02 | US$501.02 |
| Volume | 28,688,756 | 29,207,325 | 27,208,911 | 21,046,892 | 21,046,892 |
| Change | +1.75% | +1.68% | -1.22% | -1.24% | -1.24% |
| Opening | US$494.88 | US$505.33 | US$510.38 | US$497.52 | US$497.52 |
| High | US$506.48 | US$517.78 | US$512.19 | US$505.97 | US$505.97 |
| Low | US$490.08 | US$504.87 | US$506.39 | US$496.78 | US$496.78 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.89% | ||
| Current month | -1.24% | ||
| 1 month | +7.81% | ||
| 3 months | +8.79% | ||
| 6 months | +27.57% | ||
| Current year | +3.60% | ||
| 1 year | -1.12% | ||
| 3 years | +52.44% | ||
| 5 years | +65.99% | ||
| 10 years | +769.98% |
Volumes
marketsDaily volume
21,046,892
Estimated daily volume
21,046,892
Avg. Volume 20 sessions
23,342,559
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
11,695,088,910.18
Record volume 1
1,031,788,800
Record volume 2
788,688,000
Record volume 3
764,504,064
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,720,346,801,900
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9 %
Free-Float capitalization (USD)
3,716,536,690,096
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
504.65
Moving average 20 days
494.33
Moving average 50 days
433.21
Moving average 100 days
424.37
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-13.53%
Price spread / (MMA100)
-15.30%
STIM
RSI 9 days
68.67
RSI 14 days
68.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | +1.89% | -1.12% | +52.44% | 3,720B | |
| -3.47% | +4.16% | +14.81% | +1,085.24% | 432B | |
| -7.60% | -5.68% | -10.67% | +28.53% | 86.21B | |
| -5.57% | +0.38% | +63.77% | +129.04% | 80.38B | |
| -5.63% | +1.48% | -31.27% | -9.91% | 79.49B | |
| -0.73% | -8.55% | -39.61% | +192.45% | 69B | |
| -3.68% | +12.34% | +5.20% | -8.52% | 47.34B | |
| -1.37% | -6.98% | -7.11% | +52.77% | 40.51B | |
| -2.96% | +2.09% | +116.50% | +249.51% | 35.11B | |
| -2.58% | -1.77% | -16.42% | -38.99% | 34.15B | |
| Average | -2.16% | +0.04% | +9.41% | +173.26% | 462.49B | |
| Weighted average by Cap. | -0.47% | +1.79% | +1.02% | +151.10% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6002901c6c23c0576e320.FLM8OKqKq-debLx5fTFP6itSECkPeJr7LwOGEVSH0EY.RItdXef9mZ0oKf4NEAcK3xwaU1s7DeuVZlz8Wx7QtHNLgGYO_9LssjJY0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 501.02 | 3,358,192 | 13,396,450 |
| 04:00:00 | 501.26 | 100 | 10,038,258 |
| 04:00:00 | 501.26 | 682 | 10,038,158 |
| 04:00:00 | 501.26 | 80 | 10,037,476 |
| 04:00:00 | 501.26 | 80 | 10,037,396 |
| 04:00:00 | 501.26 | 80 | 10,037,316 |
| 04:00:00 | 501.24 | 40 | 10,037,236 |
| 04:00:00 | 501.21 | 100 | 10,037,196 |
| 03:59:59 | 501.15 | 40 | 10,037,096 |
| 03:59:59 | 501.10 | 77 | 10,037,056 |
Price Extremes
| 1 week | 490.08 |  | 517.78 |
| 1 month | 475 | | 517.78 |
| Current year | 349.2 | | 517.78 |
| 1 year | 349.2 | | 553.72 |
| 3 years | 309.45 | | 555.45 |
| 5 years | 213.43 | | 555.45 |
| 10 years | 55.61 | | 555.45 |
Monthly variations
Annual variations
| 2026 | +3.60% | ||
| 2025 | +14.74% | ||
| 2024 | +12.09% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Stocks
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
