|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 502.90 USD | -0.62% |
|
+2.16% | +4.11% |
| 03:30am | Share of Home Sales Near Large Data Centers Seen Expanding, Realtor.com Report Says | MT |
| 03:10am | Norway wealth fund holds $1.2 billion stake in SpaceX | RE |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | US$487.46 | US$499.86 | US$499.99 | US$506.06 | US$503.51 |
| Volume | 33,388,871 | 36,441,544 | 28,846,235 | 31,206,137 | 14,658,200 |
| Change | -1.09% | +2.54% | +0.03% | +1.21% | -0.62% |
| Opening | US$496.36 | US$488.55 | US$499.21 | US$503.44 | US$504.33 |
| High | US$498.24 | US$501.56 | US$505.18 | US$513.73 | US$505.33 |
| Low | US$485.68 | US$488.52 | US$498.73 | US$502.27 | US$499.55 |
Performance
| 1 day | -0.49% | ||
| 1 week | +2.16% | ||
| Current month | +8.34% | ||
| 1 month | +28.77% | ||
| 3 months | +22.01% | ||
| 6 months | +24.51% | ||
| Current year | +4.11% | ||
| 1 year | -3.51% | ||
| 3 years | +56.84% | ||
| 5 years | +75.46% | ||
| 10 years | +763.59% |
Volumes
marketsDaily volume
14,653,475
Estimated daily volume
15,234,874
Avg. Volume 20 sessions
497
Daily volume ratio
30,653.67
Avg. Volume 20 sessions USD
249,943.79
Record volume 1
1,031,788,800
Record volume 2
788,688,000
Record volume 3
764,504,064
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,757,771,551,175
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9 %
Free-Float capitalization (USD)
3,754,022,619,728
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
497.24
Moving average 20 days
497.24
Moving average 50 days
497.24
Moving average 100 days
497.24
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
497.24
RSI 14 days
497.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +2.16% | -3.51% | +56.84% | 3,758B | |
| -0.03% | +7.86% | -3.96% | +1,038.55% | 421B | |
| -6.60% | -13.61% | +93.23% | +178.33% | 93.64B | |
| +0.91% | -3.88% | -6.22% | +44.82% | 91.41B | |
| -0.05% | +1.90% | -33.20% | -3.95% | 78.83B | |
| +13.62% | +17.29% | -10.61% | +126.85% | 70.31B | |
| -1.21% | +4.55% | +12.79% | +79.14% | 47.41B | |
| +1.43% | +39.45% | -3.42% | -22.18% | 38.54B | |
| +1.54% | +32.74% | +178.65% | +315.92% | 38.4B | |
| +0.09% | +3.71% | -18.66% | -40.04% | 33.77B | |
| Average | +0.93% | +238.09% | +20.51% | +177.43% | 467.12B | |
| Weighted average by Cap. | -0.31% | +440.62% | -0.71% | +148.57% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81439e6644f037bd7ba63b6ad77.-rxHE2D8Ie4_Nx6eYIi_NoyqAWTzyheWhltZjKk73Q0.ucUwICuxaYEIbzOtEefvTLv1eBXKvWH18Qox1Z1PqX_OxT99OZVZo1xneQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:45:05 | 503.58 | 156 | 10,456,071 |
| 03:45:04 | 503.58 | 40 | 10,455,915 |
| 03:45:03 | 503.59 | 177 | 10,455,875 |
| 03:45:03 | 503.59 | 100 | 10,455,698 |
| 03:45:03 | 503.59 | 48 | 10,455,598 |
| 03:45:03 | 503.59 | 40 | 10,455,550 |
| 03:45:03 | 503.59 | 73 | 10,455,510 |
| 03:45:03 | 503.60 | 60 | 10,455,437 |
| 03:45:03 | 503.60 | 100 | 10,455,377 |
| 03:45:03 | 503.59 | 40 | 10,455,277 |
Course Extremes
| 1 week | 485.68 |  | 513.73 |
| 1 month | 377.39 | | 513.73 |
| Current year | 349.2 | | 513.73 |
| 1 year | 349.2 | | 553.72 |
| 3 years | 309.45 | | 555.45 |
| 5 years | 213.43 | | 555.45 |
| 10 years | 55.61 | | 555.45 |
Monthly variations
Annual variations
| 2026 | +4.64% | ||
| 2025 | +14.74% | ||
| 2024 | +12.09% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Stocks
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
