|
Market Closed -
Nasdaq
04:00:00 03/09/2026 HKT
|
After hours 04:25:57 | |||
| 496.82 USD | -0.84% |
|
498.25 | +0.29% |
| 04:18am | Adobe Poised for Solid Third Quarter as ARR Seen Topping Views, RBC Says | MT |
| 03:48am | Mamdani imposes one-year ban on AI for most NYC students | RE |
Stock exchange
Nasdaq
MSFT 496.82 $
-0.84%
7.29B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 496.82USD | -0.84% | 7.29B $ | ||
CBOE
| MSFT | 496.61USD | -0.93% | 330M $ | |
|
Tradegate
| MSF | 428.70EUR | -0.76% | 9.9M € | |
|
Xetra
| MSF | 428.00EUR | -1.01% | 7.45M € | |
|
Borsa Italiana
| 1MSFT | 444.00EUR | +3.74% | 4.42M € | |
|
Boerse Muenchen
| MSF | 429.70EUR | -0.58% | 2.39M € | |
|
CBOE
| MSF | 428.90EUR | -0.83% | 2.15M € | |
|
Mexican S.E.
| MSFT * | 8,510.65MXN | -1.70% | 20.83M $ | |
|
London S.E.
| 0QYP | 496.54USD | -0.79% | 988K $ | |
|
Deutsche Boerse AG
| MSF | 427.60EUR | -1.00% | 580K € | |
|
Börse Stuttgart
| MSF | 428.65EUR | -0.74% | 575K € | |
|
Swiss Exchange
| MSFT | 498.75USD | -0.16% | 519K $ | |
|
Lima
| MSFTUS | 500.26USD | -1.51% | 463K $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,576,280.00COP | -3.89% | 235M $ | |
|
Wiener Boerse
| MSFT | 444.05EUR | +3.64% | 51.07K € | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 495.66USD | +0.29% | 8.43K $ | |
|
Santiago S.E.
| MSFTCL | 471,300.00CLP | +5.74% | 3.3M $ | |
|
Warsaw S.E.
| MSFT | 1,858.00PLN | -0.06% | 1.86K zł | |
|
CBOE
| 0QYP | 430.90EUR | 0.00% | 0 € | |
|
Santiago S.E.
| MSFT | 487.31USD | -.--% | 0 $ | |
|
Swiss Exchange
| MSFT | 405.25CHF | -0.61% | 0 CHF | |
| MSFT34 | 105.85BRL | +21.79% | 34.93M R$ | ||
| MSFT | 26,540.00ARS | -1.99% | 5.27B $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.29USD | -1.98% | 613K $ | |
| MSFT | 34.69CAD | -0.97% | 19.19M $ | ||
|
Boerse Muenchen
| MSF0 | 21.40EUR | 0.00% | 42.8 € | |
|
Deutsche Boerse AG
| MSF0 | 21.00EUR | -1.87% | 0 € | |
|
Börse Stuttgart
| MSF0 | 21.40EUR | 0.00% | 0 € | |
| MSFT80 | 8.250THB | -0.60% | 12.85M ฿ | ||
| MSFT01 | 4.860THB | -0.41% | 6.07M ฿ | ||
| MSFT06 | 4.120THB | -1.44% | 245K ฿ | ||
| ZMSF | 9.930CAD | -2.07% | 3.48K $ | ||
|
Deutsche Boerse AG
| MSF1 | 5.900PTS | -0.84% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.900EUR | -0.84% | 0 € | |
| MSFT19 | 5.550THB | -0.89% | 13.97K ฿ | ||
| MSFT03 | 3.340THB | -0.60% | 3.77K ฿ | ||
| MSFT23 | 3.080THB | -0.65% | 41.31K ฿ |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Nasdaq
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | US$505.06 | US$513.53 | US$507.29 | US$501.02 | US$496.82 |
| Volume | 28,688,756 | 29,207,325 | 27,208,911 | 21,046,892 | 14,674,819 |
| Change | +1.75% | +1.68% | -1.22% | -1.24% | -0.84% |
| Opening | US$494.88 | US$505.33 | US$510.38 | US$497.52 | US$499.85 |
| High | US$506.48 | US$517.78 | US$512.19 | US$505.97 | US$500.27 |
| Low | US$490.08 | US$504.87 | US$506.39 | US$496.78 | US$493.81 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.09% | ||
| Current month | -2.06% | ||
| 1 month | +1.88% | ||
| 3 months | +12.58% | ||
| 6 months | +24.66% | ||
| Current year | +2.73% | ||
| 1 year | -1.64% | ||
| 3 years | +48.95% | ||
| 5 years | +64.97% | ||
| 10 years | +761.49% |
Volumes
marketsDaily volume
14,674,818
Estimated daily volume
14,674,818
Avg. Volume 20 sessions
23,342,559
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
11,597,050,162.38
Record volume 1
1,031,788,800
Record volume 2
788,688,000
Record volume 3
764,504,064
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,720,346,801,900
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9 %
Free-Float capitalization (USD)
3,716,539,195,196
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
504.65
Moving average 20 days
494.33
Moving average 50 days
433.21
Moving average 100 days
424.37
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-12.80%
Price spread / (MMA100)
-14.58%
STIM
RSI 9 days
68.67
RSI 14 days
68.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +0.09% | -1.64% | +48.95% | 3,720B | |
| -5.81% | -4.53% | +7.87% | +1,014.14% | 432B | |
| -2.03% | -8.37% | -10.54% | +24.91% | 86.21B | |
| -6.53% | -8.10% | +55.34% | +113.50% | 80.38B | |
| +0.28% | +1.46% | -29.74% | -10.90% | 79.49B | |
| +0.14% | -5.30% | -36.90% | +202.36% | 69B | |
| -0.32% | +10.67% | +7.97% | -9.46% | 47.34B | |
| -0.25% | -7.41% | -10.30% | +53.10% | 40.51B | |
| -0.83% | -0.75% | +117.63% | +245.18% | 35.11B | |
| -0.54% | -2.30% | -16.87% | -39.32% | 34.15B | |
| Average | -0.62% | +0.04% | +8.28% | +164.25% | 462.49B | |
| Weighted average by Cap. | -0.94% | +1.79% | -0.12% | +141.39% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6468f34594262b1624f26bc6701f6091.37-DylCLkNYDHZMM-Bco_qLqNKaUPwl3svqS2js8fhU.k9vGoBS4375uSPF2ylxJqfCleeDbB04G04uh7n5JDFCJ7uuhffvemlZH3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 496.82 | 2,520,325 | 10,692,105 |
| 04:00:00 | 496.82 | 60 | 8,171,780 |
| 03:59:59 | 496.81 | 91 | 8,171,720 |
| 03:59:59 | 496.81 | 40 | 8,171,629 |
| 03:59:59 | 496.81 | 141 | 8,171,589 |
| 03:59:59 | 496.89 | 40 | 8,171,448 |
| 03:59:59 | 496.89 | 60 | 8,171,408 |
| 03:59:59 | 496.88 | 80 | 8,171,348 |
| 03:59:59 | 496.75 | 60 | 8,171,268 |
| 03:59:59 | 496.77 | 60 | 8,171,208 |
Price Extremes
| 1 week | 490.08 |  | 517.78 |
| 1 month | 475 | | 517.78 |
| Current year | 349.2 | | 517.78 |
| 1 year | 349.2 | | 553.72 |
| 3 years | 309.45 | | 555.45 |
| 5 years | 213.43 | | 555.45 |
| 10 years | 55.61 | | 555.45 |
Monthly variations
Annual variations
| 2026 | +3.60% | ||
| 2025 | +14.74% | ||
| 2024 | +12.09% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Stocks
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
