|
Market Closed -
Other stock markets
|
After hours 08:00:00 | |||
| 499.86 USD | +2.54% |
|
499.00 | -0.17% |
| 04:40pm | Alibaba may start charging for use of latest AI model | RE |
| 03:33pm | Espiria Hållbar Framtid rose 2.5 percent in July - cut holdings in Bristol Myers Squibb, Merck and Novo Nordisk | FW |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$487.65 | US$492.81 | US$487.46 | US$499.86 | US$499.86 |
| Volume | 66,762,074 | 50,455,454 | 33,388,871 | 36,441,544 | 36,441,544 |
| Change | +4.93% | +1.06% | -1.09% | +2.54% | +2.54% |
| Opening | US$476.13 | US$480.90 | US$496.36 | US$488.55 | US$488.55 |
| High | US$491.65 | US$499.44 | US$498.24 | US$501.56 | US$501.56 |
| Low | US$475.00 | US$479.17 | US$485.68 | US$488.52 | US$488.52 |
Performance
| 1 day | -0.17% | ||
| 1 week | +10.81% | ||
| Current month | +7.56% | ||
| 1 month | +29.25% | ||
| 3 months | +20.75% | ||
| 6 months | +24.61% | ||
| Current year | +3.36% | ||
| 1 year | -4.78% | ||
| 3 years | +52.50% | ||
| 5 years | +72.69% | ||
| 10 years | +762.42% |
Volumes
marketsDaily volume
36,441,544
Estimated daily volume
36,441,544
Avg. Volume 20 sessions
42,489,277
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
21,238,690,001.22
Record volume 1
1,031,788,800
Record volume 2
788,688,000
Record volume 3
764,504,064
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,711,733,169,131
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9 %
Free-Float capitalization (USD)
3,708,023,074,249
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
486.5
Moving average 20 days
412.32
Moving average 50 days
403.59
Moving average 100 days
403.06
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-17.51%
Price spread / (MMA50)
-19.26%
Price spread / (MMA100)
-19.37%
STIM
RSI 9 days
81.55
RSI 14 days
76.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.54% | +10.81% | -4.78% | +52.50% | 3,712B | |
| -1.58% | +27.53% | -13.16% | +756.70% | 375B | |
| -19.03% | -14.62% | +67.41% | +113.23% | 81.62B | |
| +0.40% | +1.68% | -6.04% | +47.78% | 93.2B | |
| +1.29% | +9.04% | -35.13% | -8.03% | 77.74B | |
| -3.40% | +4.48% | -24.77% | +86.74% | 67.99B | |
| -1.04% | -6.05% | +2.32% | +63.50% | 43.47B | |
| +1.79% | +10.32% | -19.80% | -41.54% | 33.15B | |
| +0.66% | +9.73% | +38.44% | +46.68% | 29.7B | |
| -0.01% | +1.18% | +48.36% | +215.27% | 29.32B | |
| Average | -1.61% | +4.91% | +5.29% | +133.29% | 454.26B | |
| Weighted average by Cap. | -0.46% | +11.13% | -4.43% | +111.49% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45a4e5e2bd.yeYM5rhV-GgMUdeyRySWfUejewP3x7w_WjnOo7D4vM0._Nd0hO8EgjpoOJ3UBhTfTQqXL3mBr4p9CFC9lomV5ZS4oGat_AaeD0QhsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:34 | 499.88 | 120 | 20,618,585 |
| 03:59:34 | 499.88 | 120 | 20,618,465 |
| 03:59:34 | 499.91 | 40 | 20,618,345 |
| 03:59:34 | 499.91 | 40 | 20,618,305 |
| 03:59:34 | 499.86 | 40 | 20,618,265 |
| 03:59:34 | 499.87 | 40 | 20,618,225 |
| 03:59:34 | 499.91 | 112 | 20,618,185 |
| 03:59:34 | 499.88 | 40 | 20,618,073 |
| 03:59:34 | 499.86 | 40 | 20,618,033 |
| 03:59:34 | 499.90 | 62 | 20,617,993 |
Course Extremes
| 1 week | 475 |  | 501.56 |
| 1 month | 373.35 | | 501.56 |
| Current year | 349.2 | | 501.56 |
| 1 year | 349.2 | | 553.72 |
| 3 years | 309.45 | | 555.45 |
| 5 years | 213.43 | | 555.45 |
| 10 years | 55.61 | | 555.45 |
Monthly variations
Annual variations
| 2026 | +3.36% | ||
| 2025 | +14.74% | ||
| 2024 | +12.09% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Stocks
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
