|
Market Closed -
Other stock markets
|
After hours 08:00:00 | |||
| 503.81 USD | -0.44% |
|
502.50 | -0.26% |
| 02:39pm | Nvidia readies Nemotron 4, a giant model to bolster its open AI lineup |  |
| 02:39pm | AI should attract over 1,000bn USD of investment in 2026, according to Goldman Sachs | |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Nasdaq
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | US$499.86 | US$499.99 | US$506.06 | US$503.81 | US$503.81 |
| Volume | 36,441,544 | 28,846,235 | 31,206,137 | 23,049,791 | 23,049,791 |
| Change | +2.54% | +0.03% | +1.21% | -0.44% | -0.44% |
| Opening | US$488.55 | US$499.21 | US$503.44 | US$504.33 | US$504.33 |
| High | US$501.56 | US$505.18 | US$513.73 | US$505.33 | US$505.33 |
| Low | US$488.52 | US$498.73 | US$502.27 | US$499.55 | US$499.55 |
Performance
| 1 day | -0.26% | ||
| 1 week | +2.23% | ||
| Current month | +8.41% | ||
| 1 month | +30.83% | ||
| 3 months | +22.09% | ||
| 6 months | +24.59% | ||
| Current year | +4.17% | ||
| 1 year | -3.44% | ||
| 3 years | +56.95% | ||
| 5 years | +75.57% | ||
| 10 years | +764.17% |
Volumes
marketsDaily volume
23,049,791
Estimated daily volume
23,049,791
Avg. Volume 20 sessions
499
Daily volume ratio
46,191.97
Avg. Volume 20 sessions USD
251,401.19
Record volume 1
1,031,788,800
Record volume 2
788,688,000
Record volume 3
764,504,064
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,741,064,073,820
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9 %
Free-Float capitalization (USD)
3,737,263,950,362
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
499.44
Moving average 20 days
499.44
Moving average 50 days
499.44
Moving average 100 days
499.44
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
499.44
RSI 14 days
499.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +2.23% | -3.44% | +56.95% | 3,741B | |
| -0.17% | +7.55% | -4.24% | +1,035.24% | 420B | |
| -1.32% | -3.84% | -6.18% | +44.88% | 90.2B | |
| -5.37% | -14.36% | +91.55% | +175.92% | 88.61B | |
| +14.56% | +18.01% | -10.07% | +128.24% | 80.55B | |
| -0.19% | +1.75% | -33.31% | -4.10% | 78.68B | |
| -1.21% | +4.28% | +12.50% | +78.67% | 46.84B | |
| +2.36% | +31.90% | +176.88% | +313.29% | 39.31B | |
| +1.46% | +39.68% | -3.26% | -22.05% | 39.1B | |
| -1.45% | +1.82% | -17.84% | -41.15% | 33.76B | |
| Average | +0.12% | +240.77% | +20.26% | +176.59% | 465.85B | |
| Weighted average by Cap. | -0.21% | +442.05% | -0.80% | +148.47% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68cb735d587e5ca1e39.EmJtPPhU2_5VTx5UHj3h2ugn5sjrDkfjCOEZZR9bGAw.YhgKEahll48af08sSVquvpxLgYGyeQSzYNVdK3I8Tz1xI1pYnheOvx13Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 503.81 | 3,507,839 | 15,650,655 |
| 04:00:00 | 503.81 | 60 | 12,142,816 |
| 04:00:00 | 503.81 | 56 | 12,142,756 |
| 04:00:00 | 503.81 | 64 | 12,142,700 |
| 04:00:00 | 503.82 | 335 | 12,142,636 |
| 03:59:59 | 503.78 | 59 | 12,142,301 |
| 03:59:59 | 503.82 | 152 | 12,142,242 |
| 03:59:59 | 503.82 | 143 | 12,142,090 |
| 03:59:59 | 503.78 | 94 | 12,141,947 |
| 03:59:59 | 503.74 | 100 | 12,141,853 |
Course Extremes
| 1 week | 488.52 |  | 513.73 |
| 1 month | 377.39 | | 513.73 |
| Current year | 349.2 | | 513.73 |
| 1 year | 349.2 | | 553.72 |
| 3 years | 309.45 | | 555.45 |
| 5 years | 213.43 | | 555.45 |
| 10 years | 55.61 | | 555.45 |
Monthly variations
Annual variations
| 2026 | +4.17% | ||
| 2025 | +14.74% | ||
| 2024 | +12.09% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Stocks
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
