Inactive Instrument
Quotes Misonix, Inc.
Stocks
MSON
US6048711039
Medical Equipment, Supplies & Distribution
Stock exchange
Nasdaq
MSON 26.54 $
+4.74%
4.21M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +4.74% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
462,517,091
Number of employees
281
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.1 %
Free-Float capitalization (USD)
365,806,924
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
25.72
Moving average 20 days
25.42
Moving average 50 days
25.6
Moving average 100 days
24.57
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-7.42%
RSI 9 days
69.13
RSI 14 days
63.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.74% | +2.95% | - | - | 463M | |
| -0.05% | +0.34% | +28.09% | +28.27% | 12.88B | |
| -0.17% | +0.21% | +17.16% | +29.67% | 6.88B | |
| +5.91% | +11.22% | +55.30% | +51.32% | 6.46B | |
| -3.95% | -0.74% | - | - | 5.66B | |
| -1.23% | +3.18% | -27.67% | +50.65% | 4.56B | |
| -0.64% | -3.95% | -26.40% | -23.93% | 3.91B | |
| +3.19% | +1.16% | +44.83% | -44.41% | 1.97B | |
| -1.98% | -0.92% | +58.37% | -6.27% | 1.71B | |
| -0.77% | -10.86% | -34.06% | +130.80% | 1.55B | |
| Average | +0.48% | -0.02% | +14.45% | +27.01% | 4.6B | |
| Weighted average by Cap. | +0.17% | +0.96% | +18.62% | +28.60% |
Historical Quotes: Misonix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2021 | +112.32% | ||
| 2020 | -32.83% | ||
| 2019 | +16.24% | ||
| 2018 | +69.42% | ||
| 2017 | -9.57% | ||
| 2016 | +11.17% | ||
| 2015 | -24.01% | ||
| 2014 | +119.72% | ||
| 2013 | -30.15% | ||
| 2012 | +295.10% | ||
| 2011 | -11.05% | ||
| 2010 | +20.71% | ||
| 2009 | +143.59% | ||
| 2008 | -82.74% | ||
| 2007 | +11.88% | ||
| 2006 | -6.91% | ||
| 2005 | -33.33% | ||
| 2004 | +46.62% | ||
| 2003 | +15.32% | ||
| 2002 | -59.47% | ||
| 2001 | +15.15% | ||
| 2000 | +57.14% | ||
| 1999 | -10.64% | ||
| 1998 | -11.32% | ||
| 1997 | +27.20% | ||
| 1996 | +861.53% | ||
| 1995 | +4.00% | ||
| 1994 | -72.83% | ||
| 1993 | -28.12% | ||
| 1992 | +33.33% |
